SingularityNET Historical Data

AGIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 1.04
+1.92%
$ 1.18 billion $ 150.1 million
Mar 22, 2024 $ 1.02
-2.32%
$ 1.16 billion $ 195.43 million
Mar 21, 2024 $ 1.04
-6.00%
$ 1.18 billion $ 176.71 million
Mar 20, 2024 $ 1.11
+12.51%
$ 1.26 billion $ 305.37 million
Mar 19, 2024 $ 0.985
-6.28%
$ 1.12 billion $ 327.92 million
Mar 18, 2024 $ 1.05
-10.80%
$ 1.19 billion $ 256.55 million
Mar 17, 2024 $ 1.18
+16.05%
$ 1.34 billion $ 452.74 million
Mar 16, 2024 $ 1.02
-11.61%
$ 1.15 billion $ 228.83 million
Mar 15, 2024 $ 1.15
-10.08%
$ 1.3 billion $ 378.52 million
Mar 14, 2024 $ 1.28
+5.52%
$ 1.45 billion $ 385.32 million
Mar 13, 2024 $ 1.21
-1.61%
$ 1.37 billion $ 248.2 million
Mar 12, 2024 $ 1.23
-0.80%
$ 1.4 billion $ 360.31 million
Mar 11, 2024 $ 1.24
-4.61%
$ 1.41 billion $ 379.07 million
Mar 10, 2024 $ 1.3
-6.47%
$ 1.48 billion $ 451.42 million
Mar 9, 2024 $ 1.39
+15.57%
$ 1.58 billion $ 528.76 million
Mar 8, 2024 $ 1.2
+1.86%
$ 1.37 billion $ 582.66 million
Mar 7, 2024 $ 1.18
+7.90%
$ 1.34 billion $ 679.83 million
Mar 6, 2024 $ 1.09
+34.76%
$ 1.24 billion $ 604.3 million
Mar 5, 2024 $ 0.812
-7.84%
$ 921.77 million $ 376.31 million
Mar 4, 2024 $ 0.881
-4.11%
$ 1 billion $ 393.16 million
Mar 3, 2024 $ 0.919
-3.22%
$ 1.04 billion $ 409.72 million
Mar 2, 2024 $ 0.95
+4.74%
$ 1.06 billion $ 483.82 million
Mar 1, 2024 $ 0.907
+29.32%
$ 1.01 billion $ 623.66 million
Feb 29, 2024 $ 0.701
-5.03%
$ 782.13 million $ 319.65 million
Feb 28, 2024 $ 0.738
+10.97%
$ 823.59 million $ 366.81 million
Feb 27, 2024 $ 0.665
-8.33%
$ 742.19 million $ 193.57 million
Feb 26, 2024 $ 0.726
-4.43%
$ 809.61 million $ 215.4 million
Feb 25, 2024 $ 0.759
+2.57%
$ 847.11 million $ 277.86 million
Feb 24, 2024 $ 0.74
-2.13%
$ 824.77 million $ 331.4 million
Feb 23, 2024 $ 0.757
+9.94%
$ 842.77 million $ 594.3 million
Feb 22, 2024 $ 0.688
+0.42%
$ 766.63 million $ 593.06 million
Feb 21, 2024 $ 0.685
+21.01%
$ 763.46 million $ 362.27 million
Feb 20, 2024 $ 0.566
+5.48%
$ 630.91 million $ 230.88 million
Feb 19, 2024 $ 0.537
+17.47%
$ 598.1 million $ 310.45 million
Feb 18, 2024 $ 0.457
-1.33%
$ 509.16 million $ 165.6 million
Feb 17, 2024 $ 0.463
+21.04%
$ 515.3 million $ 295.13 million
Feb 16, 2024 $ 0.383
+18.94%
$ 425.73 million $ 276.39 million
Feb 15, 2024 $ 0.322
+1.89%
$ 357.93 million $ 43.09 million
Feb 14, 2024 $ 0.316
+3.27%
$ 351.29 million $ 35.51 million
Feb 13, 2024 $ 0.306
-1.24%
$ 340.16 million $ 37.16 million
Feb 12, 2024 $ 0.31
+3.52%
$ 344.44 million $ 33.51 million
Feb 11, 2024 $ 0.299
-1.06%
$ 332.72 million $ 24.18 million
Feb 10, 2024 $ 0.302
+0.41%
$ 336.36 million $ 31.06 million
Feb 9, 2024 $ 0.301
+3.93%
$ 334.98 million $ 33.47 million
Feb 8, 2024 $ 0.29
-1.60%
$ 322.32 million $ 25.46 million
Feb 7, 2024 $ 0.294
+1.62%
$ 327.55 million $ 29.12 million
Feb 6, 2024 $ 0.29
-0.99%
$ 322.34 million $ 45.83 million
Feb 5, 2024 $ 0.293
+6.05%
$ 325.58 million $ 39.15 million
Feb 4, 2024 $ 0.276
-0.44%
$ 307 million $ 29.19 million
Feb 3, 2024 $ 0.277
+2.69%
$ 308.53 million $ 34.34 million