SingularityNET Historical Data

AGIX Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.935
-2.45%
$1.2 billion $102.54 million
May 27, 2024 $0.959
+2.43%
$1.23 billion $93.66 million
May 26, 2024 $0.936
-2.44%
$1.2 billion $61.13 million
May 25, 2024 $0.959
-0.74%
$1.23 billion $65.87 million
May 24, 2024 $0.966
-1.87%
$1.24 billion $98.14 million
May 23, 2024 $0.985
-7.67%
$1.26 billion $168.92 million
May 22, 2024 $1.07
+1.20%
$1.37 billion $202.79 million
May 21, 2024 $1.05
+3.86%
$1.35 billion $146.56 million
May 20, 2024 $1.01
+10.35%
$1.3 billion $110.07 million
May 19, 2024 $0.92
-3.40%
$1.18 billion $64.12 million
May 18, 2024 $0.952
-2.14%
$1.22 billion $78.56 million
May 17, 2024 $0.973
+2.71%
$1.25 billion $107.19 million
May 16, 2024 $0.947
+1.22%
$1.21 billion $115.67 million
May 15, 2024 $0.936
+11.59%
$1.2 billion $122.38 million
May 14, 2024 $0.838
-5.82%
$1.07 billion $90.28 million
May 13, 2024 $0.89
-2.12%
$1.14 billion $134.94 million
May 12, 2024 $0.909
-1.21%
$1.17 billion $55.16 million
May 11, 2024 $0.921
-0.33%
$1.18 billion $71.18 million
May 10, 2024 $0.924
-2.29%
$1.18 billion $118.19 million
May 9, 2024 $0.946
+5.55%
$1.21 billion $114.87 million
May 8, 2024 $0.896
-7.43%
$1.15 billion $110.76 million
May 7, 2024 $0.968
-1.46%
$1.24 billion $122.01 million
May 6, 2024 $0.982
+1.00%
$1.26 billion $175.35 million
May 5, 2024 $0.972
+9.58%
$1.25 billion $177.35 million
May 4, 2024 $0.887
+0.06%
$1.14 billion $103.96 million
May 3, 2024 $0.887
+7.75%
$1.14 billion $107.74 million
May 2, 2024 $0.823
+0.73%
$1.06 billion $88.43 million
May 1, 2024 $0.816
-0.65%
$1.05 billion $146.38 million
Apr 30, 2024 $0.821
-6.92%
$1.05 billion $101.8 million
Apr 29, 2024 $0.882
+0.16%
$1.13 billion $91.33 million
Apr 28, 2024 $0.881
-0.75%
$1.13 billion $85.66 million
Apr 27, 2024 $0.888
+1.01%
$1.14 billion $83.16 million
Apr 26, 2024 $0.879
-5.79%
$1.13 billion $97.07 million
Apr 25, 2024 $0.933
-1.51%
$1.2 billion $128.58 million
Apr 24, 2024 $0.947
-5.05%
$1.21 billion $161.83 million
Apr 23, 2024 $0.998
+0.00%
$1.28 billion $133.8 million
Apr 22, 2024 $0.998
+1.76%
$1.28 billion $124.71 million
Apr 21, 2024 $0.981
-1.90%
$1.26 billion $124.54 million
Apr 20, 2024 $1
+15.63%
$1.28 billion $152.53 million
Apr 19, 2024 $0.864
+2.80%
$1.11 billion $160.84 million
Apr 18, 2024 $0.841
+3.98%
$1.08 billion $106.92 million
Apr 17, 2024 $0.809
-5.32%
$1.04 billion $128.36 million
Apr 16, 2024 $0.854
+2.33%
$1.1 billion $184.48 million
Apr 15, 2024 $0.835
-5.59%
$1.07 billion $228.68 million
Apr 14, 2024 $0.884
+20.48%
$1.13 billion $262.05 million
Apr 13, 2024 $0.733
-13.51%
$940.24 million $304.26 million
Apr 12, 2024 $0.848
-18.11%
$1.09 billion $242.21 million
Apr 11, 2024 $1.04
-2.25%
$1.18 billion $121.61 million
Apr 10, 2024 $1.06
+1.01%
$1.21 billion $135.61 million
Apr 9, 2024 $1.05
-8.68%
$1.19 billion $152.5 million