SingularityNET Historical Data

AGIX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $1.15
+4.14%
$1.31 billion $145.06 million
Apr 7, 2024 $1.1
+3.72%
$1.25 billion $134.95 million
Apr 6, 2024 $1.06
+1.86%
$1.21 billion $113.08 million
Apr 5, 2024 $1.04
-5.12%
$1.19 billion $168.12 million
Apr 4, 2024 $1.1
+5.12%
$1.25 billion $278.75 million
Apr 3, 2024 $1.05
-3.30%
$1.19 billion $189.54 million
Apr 2, 2024 $1.08
-9.64%
$1.23 billion $233.74 million
Apr 1, 2024 $1.2
-5.20%
$1.36 billion $220.2 million
Mar 31, 2024 $1.26
-3.23%
$1.44 billion $190.4 million
Mar 30, 2024 $1.31
-0.83%
$1.48 billion $194.28 million
Mar 29, 2024 $1.32
-5.18%
$1.5 billion $276.64 million
Mar 28, 2024 $1.39
+6.99%
$1.58 billion $490.57 million
Mar 27, 2024 $1.3
+9.24%
$1.48 billion $600.6 million
Mar 26, 2024 $1.19
+1.36%
$1.35 billion $288.72 million
Mar 25, 2024 $1.17
+4.70%
$1.33 billion $232.83 million
Mar 24, 2024 $1.12
+8.00%
$1.27 billion $159.3 million
Mar 23, 2024 $1.04
+1.92%
$1.18 billion $150.1 million
Mar 22, 2024 $1.02
-2.32%
$1.16 billion $195.43 million
Mar 21, 2024 $1.04
-6.00%
$1.18 billion $176.71 million
Mar 20, 2024 $1.11
+12.51%
$1.26 billion $305.37 million
Mar 19, 2024 $0.985
-6.28%
$1.12 billion $327.92 million
Mar 18, 2024 $1.05
-10.80%
$1.19 billion $256.55 million
Mar 17, 2024 $1.18
+16.05%
$1.34 billion $452.74 million
Mar 16, 2024 $1.02
-11.61%
$1.15 billion $228.83 million
Mar 15, 2024 $1.15
-10.08%
$1.3 billion $378.52 million
Mar 14, 2024 $1.28
+5.52%
$1.45 billion $385.32 million
Mar 13, 2024 $1.21
-1.61%
$1.37 billion $248.2 million
Mar 12, 2024 $1.23
-0.80%
$1.4 billion $360.31 million
Mar 11, 2024 $1.24
-4.61%
$1.41 billion $379.07 million
Mar 10, 2024 $1.3
-6.47%
$1.48 billion $451.42 million
Mar 9, 2024 $1.39
+15.57%
$1.58 billion $528.76 million
Mar 8, 2024 $1.2
+1.86%
$1.37 billion $582.66 million
Mar 7, 2024 $1.18
+7.90%
$1.34 billion $679.83 million
Mar 6, 2024 $1.09
+34.76%
$1.24 billion $604.3 million
Mar 5, 2024 $0.812
-7.84%
$921.77 million $376.31 million
Mar 4, 2024 $0.881
-4.11%
$1 billion $393.16 million
Mar 3, 2024 $0.919
-3.22%
$1.04 billion $409.72 million
Mar 2, 2024 $0.95
+4.74%
$1.06 billion $483.82 million
Mar 1, 2024 $0.907
+29.32%
$1.01 billion $623.66 million
Feb 29, 2024 $0.701
-5.03%
$782.13 million $319.65 million
Feb 28, 2024 $0.738
+10.97%
$823.59 million $366.81 million
Feb 27, 2024 $0.665
-8.33%
$742.19 million $193.57 million
Feb 26, 2024 $0.726
-4.43%
$809.61 million $215.4 million
Feb 25, 2024 $0.759
+2.57%
$847.11 million $277.86 million
Feb 24, 2024 $0.74
-2.13%
$824.77 million $331.4 million
Feb 23, 2024 $0.757
+9.94%
$842.77 million $594.3 million
Feb 22, 2024 $0.688
+0.42%
$766.63 million $593.06 million
Feb 21, 2024 $0.685
+21.01%
$763.46 million $362.27 million
Feb 20, 2024 $0.566
+5.48%
$630.91 million $230.88 million
Feb 19, 2024 $0.537
+17.47%
$598.1 million $310.45 million