SingularityNET Historical Data

AGIX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.261
-10.16%
$ 295.79 million $ 86.53 million
Nov 20, 2023 $ 0.29
-2.76%
$ 329.22 million $ 147.24 million
Nov 19, 2023 $ 0.298
+21.00%
$ 338.39 million $ 149.31 million
Nov 18, 2023 $ 0.247
+0.03%
$ 279.81 million $ 43.27 million
Nov 17, 2023 $ 0.246
-1.06%
$ 279.7 million $ 86.68 million
Nov 16, 2023 $ 0.249
-3.49%
$ 282.71 million $ 72.18 million
Nov 15, 2023 $ 0.258
+10.00%
$ 292.73 million $ 46.58 million
Nov 14, 2023 $ 0.235
-3.23%
$ 266.18 million $ 51.4 million
Nov 13, 2023 $ 0.242
-6.15%
$ 275.07 million $ 61.67 million
Nov 12, 2023 $ 0.258
+2.09%
$ 293.44 million $ 76.4 million
Nov 11, 2023 $ 0.253
-0.36%
$ 287.14 million $ 71.3 million
Nov 10, 2023 $ 0.254
+5.71%
$ 288.25 million $ 63.07 million
Nov 9, 2023 $ 0.24
-2.84%
$ 272.67 million $ 76.16 million
Nov 8, 2023 $ 0.247
+1.41%
$ 281.03 million $ 53.02 million
Nov 7, 2023 $ 0.244
-4.62%
$ 276.73 million $ 62.14 million
Nov 6, 2023 $ 0.256
+2.34%
$ 289.42 million $ 49.47 million
Nov 5, 2023 $ 0.25
-2.05%
$ 283.5 million $ 60.49 million
Nov 4, 2023 $ 0.255
+9.51%
$ 289.57 million $ 55.14 million
Nov 3, 2023 $ 0.233
+3.27%
$ 264.47 million $ 45.22 million
Nov 2, 2023 $ 0.226
-5.53%
$ 256.1 million $ 57.17 million
Nov 1, 2023 $ 0.239
+4.32%
$ 271.08 million $ 63.42 million
Oct 31, 2023 $ 0.229
-4.43%
$ 259.86 million $ 54.06 million
Oct 30, 2023 $ 0.239
+0.36%
$ 271.9 million $ 52.43 million
Oct 29, 2023 $ 0.239
+4.07%
$ 270.23 million $ 60.52 million
Oct 28, 2023 $ 0.229
+7.96%
$ 260.21 million $ 67.69 million
Oct 27, 2023 $ 0.212
+0.42%
$ 241.03 million $ 50.43 million
Oct 26, 2023 $ 0.212
-1.13%
$ 240.02 million $ 49.52 million
Oct 25, 2023 $ 0.214
+7.18%
$ 242.81 million $ 63.99 million
Oct 24, 2023 $ 0.2
+4.28%
$ 226.39 million $ 75.47 million
Oct 23, 2023 $ 0.191
+5.09%
$ 217.11 million $ 41.16 million
Oct 22, 2023 $ 0.182
+2.56%
$ 206.9 million $ 20.66 million
Oct 21, 2023 $ 0.178
+5.51%
$ 201.74 million $ 24.79 million
Oct 20, 2023 $ 0.168
+5.73%
$ 191.2 million $ 21.84 million
Oct 19, 2023 $ 0.159
-1.47%
$ 180.84 million $ 16.93 million
Oct 18, 2023 $ 0.162
-2.60%
$ 183.54 million $ 18.19 million
Oct 17, 2023 $ 0.166
-2.26%
$ 188.44 million $ 15.83 million
Oct 16, 2023 $ 0.17
+1.29%
$ 192.8 million $ 23.04 million
Oct 15, 2023 $ 0.168
-0.26%
$ 190.35 million $ 13.32 million
Oct 14, 2023 $ 0.168
+0.11%
$ 190.85 million $ 8.91 million
Oct 13, 2023 $ 0.168
+0.74%
$ 190.64 million $ 14.68 million
Oct 12, 2023 $ 0.167
-0.68%
$ 189.23 million $ 14.65 million
Oct 11, 2023 $ 0.168
+0.36%
$ 190.14 million $ 14.97 million
Oct 10, 2023 $ 0.167
-2.06%
$ 189.41 million $ 15.18 million
Oct 9, 2023 $ 0.171
-3.34%
$ 193.4 million $ 21.63 million
Oct 8, 2023 $ 0.177
-1.21%
$ 200.09 million $ 9.84 million
Oct 7, 2023 $ 0.179
-1.88%
$ 202.54 million $ 9.83 million
Oct 6, 2023 $ 0.182
+2.69%
$ 206.41 million $ 15.01 million
Oct 5, 2023 $ 0.177
-1.70%
$ 201 million $ 15.86 million
Oct 4, 2023 $ 0.18
+0.52%
$ 204.48 million $ 20.71 million
Oct 3, 2023 $ 0.179
-3.97%
$ 203.42 million $ 21.72 million