SingularityNET Historical Data

AGIX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.27
+2.20%
$ 300.44 million $ 29.3 million
Feb 1, 2024 $ 0.264
-0.01%
$ 293.97 million $ 30.94 million
Jan 31, 2024 $ 0.264
-3.73%
$ 294 million $ 34.34 million
Jan 30, 2024 $ 0.274
-0.98%
$ 305.4 million $ 36.02 million
Jan 29, 2024 $ 0.277
+3.80%
$ 308.42 million $ 25.13 million
Jan 28, 2024 $ 0.267
-2.51%
$ 297.12 million $ 27.52 million
Jan 27, 2024 $ 0.274
+3.30%
$ 304.77 million $ 24.03 million
Jan 26, 2024 $ 0.265
+4.32%
$ 295.03 million $ 26.61 million
Jan 25, 2024 $ 0.254
-1.06%
$ 282.82 million $ 24.7 million
Jan 24, 2024 $ 0.257
+2.27%
$ 285.84 million $ 28.89 million
Jan 23, 2024 $ 0.251
-2.54%
$ 279.5 million $ 40.65 million
Jan 22, 2024 $ 0.258
-6.74%
$ 286.79 million $ 31.93 million
Jan 21, 2024 $ 0.276
-0.53%
$ 307.52 million $ 25.69 million
Jan 20, 2024 $ 0.278
+2.47%
$ 309.22 million $ 26.8 million
Jan 19, 2024 $ 0.271
-0.62%
$ 301.76 million $ 31.43 million
Jan 18, 2024 $ 0.273
-5.57%
$ 303.63 million $ 37.38 million
Jan 17, 2024 $ 0.289
-2.62%
$ 321.55 million $ 27.16 million
Jan 16, 2024 $ 0.297
+2.66%
$ 330.21 million $ 35.06 million
Jan 15, 2024 $ 0.289
+3.17%
$ 321.66 million $ 41.42 million
Jan 14, 2024 $ 0.28
-3.34%
$ 311.78 million $ 34.66 million
Jan 13, 2024 $ 0.29
+2.20%
$ 322.27 million $ 35.77 million
Jan 12, 2024 $ 0.283
-5.77%
$ 315.33 million $ 57.41 million
Jan 11, 2024 $ 0.301
+2.59%
$ 334.63 million $ 72.31 million
Jan 10, 2024 $ 0.293
+9.32%
$ 326.19 million $ 57.43 million
Jan 9, 2024 $ 0.268
-4.60%
$ 298.39 million $ 47.43 million
Jan 8, 2024 $ 0.281
+8.79%
$ 312.77 million $ 57.25 million
Jan 7, 2024 $ 0.258
-6.25%
$ 287.51 million $ 39.57 million
Jan 6, 2024 $ 0.276
-3.06%
$ 311.4 million $ 50.22 million
Jan 5, 2024 $ 0.284
-4.32%
$ 321.22 million $ 55.89 million
Jan 4, 2024 $ 0.297
+1.89%
$ 335.74 million $ 46.79 million
Jan 3, 2024 $ 0.292
-9.67%
$ 329.51 million $ 72.87 million
Jan 2, 2024 $ 0.323
-3.51%
$ 364.79 million $ 37.83 million
Jan 1, 2024 $ 0.335
+4.72%
$ 378.07 million $ 27.14 million
Dec 31, 2023 $ 0.32
-1.99%
$ 360.98 million $ 27.85 million
Dec 30, 2023 $ 0.326
+0.56%
$ 368.62 million $ 20.94 million
Dec 29, 2023 $ 0.324
-0.33%
$ 366.56 million $ 41.23 million
Dec 28, 2023 $ 0.325
-5.14%
$ 367.76 million $ 52.97 million
Dec 27, 2023 $ 0.343
-3.25%
$ 387.67 million $ 53.71 million
Dec 26, 2023 $ 0.354
+1.21%
$ 400.69 million $ 79.99 million
Dec 25, 2023 $ 0.35
+5.12%
$ 395.89 million $ 48.16 million
Dec 24, 2023 $ 0.333
-5.48%
$ 376.56 million $ 61.63 million
Dec 23, 2023 $ 0.352
+2.60%
$ 398.45 million $ 61.18 million
Dec 22, 2023 $ 0.343
+4.11%
$ 388.39 million $ 59.01 million
Dec 21, 2023 $ 0.33
+3.64%
$ 373.03 million $ 51.46 million
Dec 20, 2023 $ 0.318
+1.74%
$ 359.92 million $ 52.27 million
Dec 19, 2023 $ 0.313
-1.90%
$ 353.79 million $ 57.63 million
Dec 18, 2023 $ 0.319
+0.46%
$ 360.62 million $ 54.64 million
Dec 17, 2023 $ 0.317
-5.34%
$ 358.99 million $ 41.83 million
Dec 16, 2023 $ 0.335
+2.69%
$ 377.67 million $ 67.02 million
Dec 15, 2023 $ 0.327
-5.26%
$ 367.79 million $ 71.5 million