SingularityNET Historical Data

AGIX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.457
-1.33%
$509.16 million $165.6 million
Feb 17, 2024 $0.463
+21.04%
$515.3 million $295.13 million
Feb 16, 2024 $0.383
+18.94%
$425.73 million $276.39 million
Feb 15, 2024 $0.322
+1.89%
$357.93 million $43.09 million
Feb 14, 2024 $0.316
+3.27%
$351.29 million $35.51 million
Feb 13, 2024 $0.306
-1.24%
$340.16 million $37.16 million
Feb 12, 2024 $0.31
+3.52%
$344.44 million $33.51 million
Feb 11, 2024 $0.299
-1.06%
$332.72 million $24.18 million
Feb 10, 2024 $0.302
+0.41%
$336.36 million $31.06 million
Feb 9, 2024 $0.301
+3.93%
$334.98 million $33.47 million
Feb 8, 2024 $0.29
-1.60%
$322.32 million $25.46 million
Feb 7, 2024 $0.294
+1.62%
$327.55 million $29.12 million
Feb 6, 2024 $0.29
-0.99%
$322.34 million $45.83 million
Feb 5, 2024 $0.293
+6.05%
$325.58 million $39.15 million
Feb 4, 2024 $0.276
-0.44%
$307 million $29.19 million
Feb 3, 2024 $0.277
+2.69%
$308.53 million $34.34 million
Feb 2, 2024 $0.27
+2.20%
$300.44 million $29.3 million
Feb 1, 2024 $0.264
-0.01%
$293.97 million $30.94 million
Jan 31, 2024 $0.264
-3.73%
$294 million $34.34 million
Jan 30, 2024 $0.274
-0.98%
$305.4 million $36.02 million
Jan 29, 2024 $0.277
+3.80%
$308.42 million $25.13 million
Jan 28, 2024 $0.267
-2.51%
$297.12 million $27.52 million
Jan 27, 2024 $0.274
+3.30%
$304.77 million $24.03 million
Jan 26, 2024 $0.265
+4.32%
$295.03 million $26.61 million
Jan 25, 2024 $0.254
-1.06%
$282.82 million $24.7 million
Jan 24, 2024 $0.257
+2.27%
$285.84 million $28.89 million
Jan 23, 2024 $0.251
-2.54%
$279.5 million $40.65 million
Jan 22, 2024 $0.258
-6.74%
$286.79 million $31.93 million
Jan 21, 2024 $0.276
-0.53%
$307.52 million $25.69 million
Jan 20, 2024 $0.278
+2.47%
$309.22 million $26.8 million
Jan 19, 2024 $0.271
-0.62%
$301.76 million $31.43 million
Jan 18, 2024 $0.273
-5.57%
$303.63 million $37.38 million
Jan 17, 2024 $0.289
-2.62%
$321.55 million $27.16 million
Jan 16, 2024 $0.297
+2.66%
$330.21 million $35.06 million
Jan 15, 2024 $0.289
+3.17%
$321.66 million $41.42 million
Jan 14, 2024 $0.28
-3.34%
$311.78 million $34.66 million
Jan 13, 2024 $0.29
+2.20%
$322.27 million $35.77 million
Jan 12, 2024 $0.283
-5.77%
$315.33 million $57.41 million
Jan 11, 2024 $0.301
+2.59%
$334.63 million $72.31 million
Jan 10, 2024 $0.293
+9.32%
$326.19 million $57.43 million
Jan 9, 2024 $0.268
-4.60%
$298.39 million $47.43 million
Jan 8, 2024 $0.281
+8.79%
$312.77 million $57.25 million
Jan 7, 2024 $0.258
-6.25%
$287.51 million $39.57 million
Jan 6, 2024 $0.276
-3.06%
$311.4 million $50.22 million
Jan 5, 2024 $0.284
-4.32%
$321.22 million $55.89 million
Jan 4, 2024 $0.297
+1.89%
$335.74 million $46.79 million
Jan 3, 2024 $0.292
-9.67%
$329.51 million $72.87 million
Jan 2, 2024 $0.323
-3.51%
$364.79 million $37.83 million
Jan 1, 2024 $0.335
+4.72%
$378.07 million $27.14 million
Dec 31, 2023 $0.32
-1.99%
$360.98 million $27.85 million