SingularityNET Historical Data

AGIX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.187
-4.12%
$ 211.83 million $ 26 million
Oct 1, 2023 $ 0.195
+5.73%
$ 220.94 million $ 22.59 million
Sep 30, 2023 $ 0.184
-0.31%
$ 208.97 million $ 13.03 million
Sep 29, 2023 $ 0.185
+2.72%
$ 209.62 million $ 18.04 million
Sep 28, 2023 $ 0.18
+2.27%
$ 204.07 million $ 18.19 million
Sep 27, 2023 $ 0.176
+0.45%
$ 199.55 million $ 15.78 million
Sep 26, 2023 $ 0.175
-1.49%
$ 198.65 million $ 11.77 million
Sep 25, 2023 $ 0.178
+0.34%
$ 201.33 million $ 14.86 million
Sep 24, 2023 $ 0.177
-1.97%
$ 200.64 million $ 10.5 million
Sep 23, 2023 $ 0.181
-0.16%
$ 204.66 million $ 11.4 million
Sep 22, 2023 $ 0.181
+0.13%
$ 204.98 million $ 15.67 million
Sep 21, 2023 $ 0.181
-2.95%
$ 204.71 million $ 26.64 million
Sep 20, 2023 $ 0.186
+0.33%
$ 210.92 million $ 20.31 million
Sep 19, 2023 $ 0.186
+3.51%
$ 210.22 million $ 19.83 million
Sep 18, 2023 $ 0.179
+0.68%
$ 203.09 million $ 19.11 million
Sep 17, 2023 $ 0.178
-4.21%
$ 201.71 million $ 14.42 million
Sep 16, 2023 $ 0.186
-0.49%
$ 210.57 million $ 18.75 million
Sep 15, 2023 $ 0.187
+3.11%
$ 211.61 million $ 20.05 million
Sep 14, 2023 $ 0.181
+0.64%
$ 205.23 million $ 20.41 million
Sep 13, 2023 $ 0.18
+3.60%
$ 203.93 million $ 28.61 million
Sep 12, 2023 $ 0.174
+0.74%
$ 196.85 million $ 25.5 million
Sep 11, 2023 $ 0.173
-4.01%
$ 195.41 million $ 25.26 million
Sep 10, 2023 $ 0.18
-4.08%
$ 203.57 million $ 24.38 million
Sep 9, 2023 $ 0.188
+0.38%
$ 212.23 million $ 13.19 million
Sep 8, 2023 $ 0.187
-4.52%
$ 211.42 million $ 20.66 million
Sep 7, 2023 $ 0.196
+1.52%
$ 221.42 million $ 25.6 million
Sep 6, 2023 $ 0.193
+1.62%
$ 218.1 million $ 27.67 million
Sep 5, 2023 $ 0.19
+2.63%
$ 214.61 million $ 29.88 million
Sep 4, 2023 $ 0.185
-1.66%
$ 209.12 million $ 35.07 million
Sep 3, 2023 $ 0.188
+2.10%
$ 212.65 million $ 55.96 million
Sep 2, 2023 $ 0.184
+5.02%
$ 208.28 million $ 33.24 million
Sep 1, 2023 $ 0.175
-2.43%
$ 198.33 million $ 26.79 million
Aug 31, 2023 $ 0.18
-4.89%
$ 203.26 million $ 62.5 million
Aug 30, 2023 $ 0.189
+0.19%
$ 213.71 million $ 28.66 million
Aug 29, 2023 $ 0.189
+5.49%
$ 213.28 million $ 32.72 million
Aug 28, 2023 $ 0.179
-0.99%
$ 202.18 million $ 15.76 million
Aug 27, 2023 $ 0.18
-0.84%
$ 204.2 million $ 15.89 million
Aug 26, 2023 $ 0.182
-0.07%
$ 205.93 million $ 19.49 million
Aug 25, 2023 $ 0.182
+0.06%
$ 206.09 million $ 32.33 million
Aug 24, 2023 $ 0.182
-0.01%
$ 205.98 million $ 64.26 million
Aug 23, 2023 $ 0.182
+3.87%
$ 206 million $ 31.87 million
Aug 22, 2023 $ 0.175
-1.81%
$ 197.66 million $ 25.81 million
Aug 21, 2023 $ 0.179
-2.79%
$ 201.3 million $ 18.83 million
Aug 20, 2023 $ 0.184
-0.03%
$ 207.07 million $ 17.54 million
Aug 19, 2023 $ 0.184
+4.12%
$ 207.09 million $ 23.54 million
Aug 18, 2023 $ 0.176
+1.47%
$ 198.89 million $ 35.75 million
Aug 17, 2023 $ 0.174
-10.46%
$ 196 million $ 36.9 million
Aug 16, 2023 $ 0.194
-5.61%
$ 218.9 million $ 35.24 million
Aug 15, 2023 $ 0.206
-6.27%
$ 231.9 million $ 47.76 million
Aug 14, 2023 $ 0.219
+2.23%
$ 247.42 million $ 53.86 million