Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $1.02
-2.32%
$1.16 billion $195.43 million
Mar 21, 2024 $1.04
-6.00%
$1.18 billion $176.71 million
Mar 20, 2024 $1.11
+12.51%
$1.26 billion $305.37 million
Mar 19, 2024 $0.985
-6.28%
$1.12 billion $327.92 million
Mar 18, 2024 $1.05
-10.80%
$1.19 billion $256.55 million
Mar 17, 2024 $1.18
+16.05%
$1.34 billion $452.74 million
Mar 16, 2024 $1.02
-11.61%
$1.15 billion $228.83 million
Mar 15, 2024 $1.15
-10.08%
$1.3 billion $378.52 million
Mar 14, 2024 $1.28
+5.52%
$1.45 billion $385.32 million
Mar 13, 2024 $1.21
-1.61%
$1.37 billion $248.2 million
Mar 12, 2024 $1.23
-0.80%
$1.4 billion $360.31 million
Mar 11, 2024 $1.24
-4.61%
$1.41 billion $379.07 million
Mar 10, 2024 $1.3
-6.47%
$1.48 billion $451.42 million
Mar 9, 2024 $1.39
+15.57%
$1.58 billion $528.76 million
Mar 8, 2024 $1.2
+1.86%
$1.37 billion $582.66 million
Mar 7, 2024 $1.18
+7.90%
$1.34 billion $679.83 million
Mar 6, 2024 $1.09
+34.76%
$1.24 billion $604.3 million
Mar 5, 2024 $0.812
-7.84%
$921.77 million $376.31 million
Mar 4, 2024 $0.881
-4.11%
$1 billion $393.16 million
Mar 3, 2024 $0.919
-3.22%
$1.04 billion $409.72 million
Mar 2, 2024 $0.95
+4.74%
$1.06 billion $483.82 million
Mar 1, 2024 $0.907
+29.32%
$1.01 billion $623.66 million
Feb 29, 2024 $0.701
-5.03%
$782.13 million $319.65 million
Feb 28, 2024 $0.738
+10.97%
$823.59 million $366.81 million
Feb 27, 2024 $0.665
-8.33%
$742.19 million $193.57 million
Feb 26, 2024 $0.726
-4.43%
$809.61 million $215.4 million
Feb 25, 2024 $0.759
+2.57%
$847.11 million $277.86 million
Feb 24, 2024 $0.74
-2.13%
$824.77 million $331.4 million
Feb 23, 2024 $0.757
+9.94%
$842.77 million $594.3 million
Feb 22, 2024 $0.688
+0.42%
$766.63 million $593.06 million
Feb 21, 2024 $0.685
+21.01%
$763.46 million $362.27 million
Feb 20, 2024 $0.566
+5.48%
$630.91 million $230.88 million
Feb 19, 2024 $0.537
+17.47%
$598.1 million $310.45 million
Feb 18, 2024 $0.457
-1.33%
$509.16 million $165.6 million
Feb 17, 2024 $0.463
+21.04%
$515.3 million $295.13 million
Feb 16, 2024 $0.383
+18.94%
$425.73 million $276.39 million
Feb 15, 2024 $0.322
+1.89%
$357.93 million $43.09 million
Feb 14, 2024 $0.316
+3.27%
$351.29 million $35.51 million
Feb 13, 2024 $0.306
-1.24%
$340.16 million $37.16 million
Feb 12, 2024 $0.31
+3.52%
$344.44 million $33.51 million
Feb 11, 2024 $0.299
-1.06%
$332.72 million $24.18 million
Feb 10, 2024 $0.302
+0.41%
$336.36 million $31.06 million
Feb 9, 2024 $0.301
+3.93%
$334.98 million $33.47 million
Feb 8, 2024 $0.29
-1.60%
$322.32 million $25.46 million
Feb 7, 2024 $0.294
+1.62%
$327.55 million $29.12 million
Feb 6, 2024 $0.29
-0.99%
$322.34 million $45.83 million
Feb 5, 2024 $0.293
+6.05%
$325.58 million $39.15 million
Feb 4, 2024 $0.276
-0.44%
$307 million $29.19 million
Feb 3, 2024 $0.277
+2.69%
$308.53 million $34.34 million
Feb 2, 2024 $0.27
+2.20%
$300.44 million $29.3 million