SingularityNET Historical Data

AGIX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.345
+5.13%
$ 388.23 million $ 87.89 million
Dec 13, 2023 $ 0.328
+2.23%
$ 369.28 million $ 93.79 million
Dec 12, 2023 $ 0.321
+8.47%
$ 361.24 million $ 59.38 million
Dec 11, 2023 $ 0.296
-10.08%
$ 333.02 million $ 67.69 million
Dec 10, 2023 $ 0.329
+1.85%
$ 370.32 million $ 38.98 million
Dec 9, 2023 $ 0.323
-3.58%
$ 363.82 million $ 67.35 million
Dec 8, 2023 $ 0.335
+8.13%
$ 377.34 million $ 62.97 million
Dec 7, 2023 $ 0.31
+2.27%
$ 348.98 million $ 52.55 million
Dec 6, 2023 $ 0.303
-3.57%
$ 341.22 million $ 55.4 million
Dec 5, 2023 $ 0.314
+0.65%
$ 353.87 million $ 58.85 million
Dec 4, 2023 $ 0.312
-0.84%
$ 351.6 million $ 93.82 million
Dec 3, 2023 $ 0.315
-0.73%
$ 356.97 million $ 44.89 million
Dec 2, 2023 $ 0.317
+1.02%
$ 359.63 million $ 41.68 million
Dec 1, 2023 $ 0.314
+3.97%
$ 356 million $ 50.7 million
Nov 30, 2023 $ 0.302
+0.96%
$ 342.44 million $ 45.22 million
Nov 29, 2023 $ 0.299
-3.05%
$ 339.17 million $ 51.88 million
Nov 28, 2023 $ 0.308
+0.89%
$ 349.86 million $ 63.13 million
Nov 27, 2023 $ 0.306
-1.17%
$ 346.77 million $ 78.58 million
Nov 26, 2023 $ 0.309
-3.80%
$ 350.87 million $ 115.82 million
Nov 25, 2023 $ 0.321
+4.79%
$ 364.74 million $ 94.25 million
Nov 24, 2023 $ 0.307
+10.56%
$ 348.07 million $ 94.51 million
Nov 23, 2023 $ 0.277
-3.60%
$ 314.83 million $ 46.8 million
Nov 22, 2023 $ 0.288
+10.41%
$ 326.57 million $ 77.17 million
Nov 21, 2023 $ 0.261
-10.16%
$ 295.79 million $ 86.53 million
Nov 20, 2023 $ 0.29
-2.76%
$ 329.22 million $ 147.24 million
Nov 19, 2023 $ 0.298
+21.00%
$ 338.39 million $ 149.31 million
Nov 18, 2023 $ 0.247
+0.03%
$ 279.81 million $ 43.27 million
Nov 17, 2023 $ 0.246
-1.06%
$ 279.7 million $ 86.68 million
Nov 16, 2023 $ 0.249
-3.49%
$ 282.71 million $ 72.18 million
Nov 15, 2023 $ 0.258
+10.00%
$ 292.73 million $ 46.58 million
Nov 14, 2023 $ 0.235
-3.23%
$ 266.18 million $ 51.4 million
Nov 13, 2023 $ 0.242
-6.15%
$ 275.07 million $ 61.67 million
Nov 12, 2023 $ 0.258
+2.09%
$ 293.44 million $ 76.4 million
Nov 11, 2023 $ 0.253
-0.36%
$ 287.14 million $ 71.3 million
Nov 10, 2023 $ 0.254
+5.71%
$ 288.25 million $ 63.07 million
Nov 9, 2023 $ 0.24
-2.84%
$ 272.67 million $ 76.16 million
Nov 8, 2023 $ 0.247
+1.41%
$ 281.03 million $ 53.02 million
Nov 7, 2023 $ 0.244
-4.62%
$ 276.73 million $ 62.14 million
Nov 6, 2023 $ 0.256
+2.34%
$ 289.42 million $ 49.47 million
Nov 5, 2023 $ 0.25
-2.05%
$ 283.5 million $ 60.49 million
Nov 4, 2023 $ 0.255
+9.51%
$ 289.57 million $ 55.14 million
Nov 3, 2023 $ 0.233
+3.27%
$ 264.47 million $ 45.22 million
Nov 2, 2023 $ 0.226
-5.53%
$ 256.1 million $ 57.17 million
Nov 1, 2023 $ 0.239
+4.32%
$ 271.08 million $ 63.42 million
Oct 31, 2023 $ 0.229
-4.43%
$ 259.86 million $ 54.06 million
Oct 30, 2023 $ 0.239
+0.36%
$ 271.9 million $ 52.43 million
Oct 29, 2023 $ 0.239
+4.07%
$ 270.23 million $ 60.52 million
Oct 28, 2023 $ 0.229
+7.96%
$ 260.21 million $ 67.69 million
Oct 27, 2023 $ 0.212
+0.42%
$ 241.03 million $ 50.43 million
Oct 26, 2023 $ 0.212
-1.13%
$ 240.02 million $ 49.52 million