SingularityNET Historical Data

AGIX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.215
+3.88%
$ 242.01 million $ 33.17 million
Aug 12, 2023 $ 0.207
-1.23%
$ 232.97 million $ 23.18 million
Aug 11, 2023 $ 0.209
-0.54%
$ 235.88 million $ 22.77 million
Aug 10, 2023 $ 0.21
+0.88%
$ 237.17 million $ 24.65 million
Aug 9, 2023 $ 0.209
+0.01%
$ 235.1 million $ 27.59 million
Aug 8, 2023 $ 0.208
+0.64%
$ 235.07 million $ 25.44 million
Aug 7, 2023 $ 0.207
-0.98%
$ 233.58 million $ 27.11 million
Aug 6, 2023 $ 0.209
+2.26%
$ 235.88 million $ 31 million
Aug 5, 2023 $ 0.205
+0.77%
$ 230.69 million $ 22.96 million
Aug 4, 2023 $ 0.203
-4.12%
$ 228.93 million $ 45.84 million
Aug 3, 2023 $ 0.212
-2.34%
$ 238.77 million $ 32.7 million
Aug 2, 2023 $ 0.217
-3.29%
$ 244.49 million $ 28.8 million
Aug 1, 2023 $ 0.224
+0.55%
$ 252.81 million $ 28.83 million
Jul 31, 2023 $ 0.223
+2.19%
$ 251.43 million $ 26.98 million
Jul 30, 2023 $ 0.218
-2.61%
$ 246.05 million $ 19.12 million
Jul 29, 2023 $ 0.224
+0.97%
$ 252.65 million $ 13.98 million
Jul 28, 2023 $ 0.222
-0.86%
$ 250.23 million $ 19.94 million
Jul 27, 2023 $ 0.224
+1.10%
$ 252.44 million $ 22.77 million
Jul 26, 2023 $ 0.221
+1.60%
$ 249.23 million $ 20.63 million
Jul 25, 2023 $ 0.218
-1.39%
$ 245.31 million $ 21.44 million
Jul 24, 2023 $ 0.221
-5.71%
$ 248.76 million $ 36.75 million
Jul 23, 2023 $ 0.234
+1.85%
$ 263.83 million $ 20.46 million
Jul 22, 2023 $ 0.23
-1.68%
$ 259 million $ 21.57 million
Jul 21, 2023 $ 0.234
-0.27%
$ 263.44 million $ 32.93 million
Jul 20, 2023 $ 0.235
-1.92%
$ 264.15 million $ 45.92 million
Jul 19, 2023 $ 0.239
+1.69%
$ 269.33 million $ 48.14 million
Jul 18, 2023 $ 0.235
-3.61%
$ 264.87 million $ 40.58 million
Jul 17, 2023 $ 0.244
+0.14%
$ 274.79 million $ 29.86 million
Jul 16, 2023 $ 0.244
-2.95%
$ 274.4 million $ 34.32 million
Jul 15, 2023 $ 0.251
-1.92%
$ 282.73 million $ 44.32 million
Jul 14, 2023 $ 0.256
-1.35%
$ 288.26 million $ 152.71 million
Jul 13, 2023 $ 0.26
+6.65%
$ 292.2 million $ 136.01 million
Jul 12, 2023 $ 0.243
+7.07%
$ 273.98 million $ 58.68 million
Jul 11, 2023 $ 0.227
-0.01%
$ 255.89 million $ 29.81 million
Jul 10, 2023 $ 0.227
-0.37%
$ 255.92 million $ 31.31 million
Jul 9, 2023 $ 0.228
-2.04%
$ 256.87 million $ 22.21 million
Jul 8, 2023 $ 0.233
-1.21%
$ 262.1 million $ 19.63 million
Jul 7, 2023 $ 0.236
+2.91%
$ 265.3 million $ 41.49 million
Jul 6, 2023 $ 0.229
-4.46%
$ 257.8 million $ 40.86 million
Jul 5, 2023 $ 0.24
-4.57%
$ 269.83 million $ 47.16 million
Jul 4, 2023 $ 0.251
-4.68%
$ 282.73 million $ 54.48 million
Jul 3, 2023 $ 0.264
+6.52%
$ 296.61 million $ 75.56 million
Jul 2, 2023 $ 0.247
-2.51%
$ 278.46 million $ 48.7 million
Jul 1, 2023 $ 0.254
+6.69%
$ 285.63 million $ 117.92 million
Jun 30, 2023 $ 0.238
+6.70%
$ 267.73 million $ 85 million
Jun 29, 2023 $ 0.223
+1.06%
$ 250.91 million $ 25.81 million
Jun 28, 2023 $ 0.221
-7.68%
$ 248.27 million $ 44.04 million
Jun 27, 2023 $ 0.239
+3.05%
$ 268.92 million $ 47.9 million
Jun 26, 2023 $ 0.232
-4.59%
$ 260.97 million $ 49.21 million
Jun 25, 2023 $ 0.243
+1.60%
$ 273.52 million $ 45.99 million