SingularityNET Historical Data

AGIX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.214
+7.18%
$ 242.81 million $ 63.99 million
Oct 24, 2023 $ 0.2
+4.28%
$ 226.39 million $ 75.47 million
Oct 23, 2023 $ 0.191
+5.09%
$ 217.11 million $ 41.16 million
Oct 22, 2023 $ 0.182
+2.56%
$ 206.9 million $ 20.66 million
Oct 21, 2023 $ 0.178
+5.51%
$ 201.74 million $ 24.79 million
Oct 20, 2023 $ 0.168
+5.73%
$ 191.2 million $ 21.84 million
Oct 19, 2023 $ 0.159
-1.47%
$ 180.84 million $ 16.93 million
Oct 18, 2023 $ 0.162
-2.60%
$ 183.54 million $ 18.19 million
Oct 17, 2023 $ 0.166
-2.26%
$ 188.44 million $ 15.83 million
Oct 16, 2023 $ 0.17
+1.29%
$ 192.8 million $ 23.04 million
Oct 15, 2023 $ 0.168
-0.26%
$ 190.35 million $ 13.32 million
Oct 14, 2023 $ 0.168
+0.11%
$ 190.85 million $ 8.91 million
Oct 13, 2023 $ 0.168
+0.74%
$ 190.64 million $ 14.68 million
Oct 12, 2023 $ 0.167
-0.68%
$ 189.23 million $ 14.65 million
Oct 11, 2023 $ 0.168
+0.36%
$ 190.14 million $ 14.97 million
Oct 10, 2023 $ 0.167
-2.06%
$ 189.41 million $ 15.18 million
Oct 9, 2023 $ 0.171
-3.34%
$ 193.4 million $ 21.63 million
Oct 8, 2023 $ 0.177
-1.21%
$ 200.09 million $ 9.84 million
Oct 7, 2023 $ 0.179
-1.88%
$ 202.54 million $ 9.83 million
Oct 6, 2023 $ 0.182
+2.69%
$ 206.41 million $ 15.01 million
Oct 5, 2023 $ 0.177
-1.70%
$ 201 million $ 15.86 million
Oct 4, 2023 $ 0.18
+0.52%
$ 204.48 million $ 20.71 million
Oct 3, 2023 $ 0.179
-3.97%
$ 203.42 million $ 21.72 million
Oct 2, 2023 $ 0.187
-4.12%
$ 211.83 million $ 26 million
Oct 1, 2023 $ 0.195
+5.73%
$ 220.94 million $ 22.59 million
Sep 30, 2023 $ 0.184
-0.31%
$ 208.97 million $ 13.03 million
Sep 29, 2023 $ 0.185
+2.72%
$ 209.62 million $ 18.04 million
Sep 28, 2023 $ 0.18
+2.27%
$ 204.07 million $ 18.19 million
Sep 27, 2023 $ 0.176
+0.45%
$ 199.55 million $ 15.78 million
Sep 26, 2023 $ 0.175
-1.49%
$ 198.65 million $ 11.77 million
Sep 25, 2023 $ 0.178
+0.34%
$ 201.33 million $ 14.86 million
Sep 24, 2023 $ 0.177
-1.97%
$ 200.64 million $ 10.5 million
Sep 23, 2023 $ 0.181
-0.16%
$ 204.66 million $ 11.4 million
Sep 22, 2023 $ 0.181
+0.13%
$ 204.98 million $ 15.67 million
Sep 21, 2023 $ 0.181
-2.95%
$ 204.71 million $ 26.64 million
Sep 20, 2023 $ 0.186
+0.33%
$ 210.92 million $ 20.31 million
Sep 19, 2023 $ 0.186
+3.51%
$ 210.22 million $ 19.83 million
Sep 18, 2023 $ 0.179
+0.68%
$ 203.09 million $ 19.11 million
Sep 17, 2023 $ 0.178
-4.21%
$ 201.71 million $ 14.42 million
Sep 16, 2023 $ 0.186
-0.49%
$ 210.57 million $ 18.75 million
Sep 15, 2023 $ 0.187
+3.11%
$ 211.61 million $ 20.05 million
Sep 14, 2023 $ 0.181
+0.64%
$ 205.23 million $ 20.41 million
Sep 13, 2023 $ 0.18
+3.60%
$ 203.93 million $ 28.61 million
Sep 12, 2023 $ 0.174
+0.74%
$ 196.85 million $ 25.5 million
Sep 11, 2023 $ 0.173
-4.01%
$ 195.41 million $ 25.26 million
Sep 10, 2023 $ 0.18
-4.08%
$ 203.57 million $ 24.38 million
Sep 9, 2023 $ 0.188
+0.38%
$ 212.23 million $ 13.19 million
Sep 8, 2023 $ 0.187
-4.52%
$ 211.42 million $ 20.66 million
Sep 7, 2023 $ 0.196
+1.52%
$ 221.42 million $ 25.6 million
Sep 6, 2023 $ 0.193
+1.62%
$ 218.1 million $ 27.67 million