Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.264
-0.01%
$293.97 million $30.94 million
Jan 31, 2024 $0.264
-3.73%
$294 million $34.34 million
Jan 30, 2024 $0.274
-0.98%
$305.4 million $36.02 million
Jan 29, 2024 $0.277
+3.80%
$308.42 million $25.13 million
Jan 28, 2024 $0.267
-2.51%
$297.12 million $27.52 million
Jan 27, 2024 $0.274
+3.30%
$304.77 million $24.03 million
Jan 26, 2024 $0.265
+4.32%
$295.03 million $26.61 million
Jan 25, 2024 $0.254
-1.06%
$282.82 million $24.7 million
Jan 24, 2024 $0.257
+2.27%
$285.84 million $28.89 million
Jan 23, 2024 $0.251
-2.54%
$279.5 million $40.65 million
Jan 22, 2024 $0.258
-6.74%
$286.79 million $31.93 million
Jan 21, 2024 $0.276
-0.53%
$307.52 million $25.69 million
Jan 20, 2024 $0.278
+2.47%
$309.22 million $26.8 million
Jan 19, 2024 $0.271
-0.62%
$301.76 million $31.43 million
Jan 18, 2024 $0.273
-5.57%
$303.63 million $37.38 million
Jan 17, 2024 $0.289
-2.62%
$321.55 million $27.16 million
Jan 16, 2024 $0.297
+2.66%
$330.21 million $35.06 million
Jan 15, 2024 $0.289
+3.17%
$321.66 million $41.42 million
Jan 14, 2024 $0.28
-3.34%
$311.78 million $34.66 million
Jan 13, 2024 $0.29
+2.20%
$322.27 million $35.77 million
Jan 12, 2024 $0.283
-5.77%
$315.33 million $57.41 million
Jan 11, 2024 $0.301
+2.59%
$334.63 million $72.31 million
Jan 10, 2024 $0.293
+9.32%
$326.19 million $57.43 million
Jan 9, 2024 $0.268
-4.60%
$298.39 million $47.43 million
Jan 8, 2024 $0.281
+8.79%
$312.77 million $57.25 million
Jan 7, 2024 $0.258
-6.25%
$287.51 million $39.57 million
Jan 6, 2024 $0.276
-3.06%
$311.4 million $50.22 million
Jan 5, 2024 $0.284
-4.32%
$321.22 million $55.89 million
Jan 4, 2024 $0.297
+1.89%
$335.74 million $46.79 million
Jan 3, 2024 $0.292
-9.67%
$329.51 million $72.87 million
Jan 2, 2024 $0.323
-3.51%
$364.79 million $37.83 million
Jan 1, 2024 $0.335
+4.72%
$378.07 million $27.14 million
Dec 31, 2023 $0.32
-1.99%
$360.98 million $27.85 million
Dec 30, 2023 $0.326
+0.56%
$368.62 million $20.94 million
Dec 29, 2023 $0.324
-0.33%
$366.56 million $41.23 million
Dec 28, 2023 $0.325
-5.14%
$367.76 million $52.97 million
Dec 27, 2023 $0.343
-3.25%
$387.67 million $53.71 million
Dec 26, 2023 $0.354
+1.21%
$400.69 million $79.99 million
Dec 25, 2023 $0.35
+5.12%
$395.89 million $48.16 million
Dec 24, 2023 $0.333
-5.48%
$376.56 million $61.63 million
Dec 23, 2023 $0.352
+2.60%
$398.45 million $61.18 million
Dec 22, 2023 $0.343
+4.11%
$388.39 million $59.01 million
Dec 21, 2023 $0.33
+3.64%
$373.03 million $51.46 million
Dec 20, 2023 $0.318
+1.74%
$359.92 million $52.27 million
Dec 19, 2023 $0.313
-1.90%
$353.79 million $57.63 million
Dec 18, 2023 $0.319
+0.46%
$360.62 million $54.64 million
Dec 17, 2023 $0.317
-5.34%
$358.99 million $41.83 million
Dec 16, 2023 $0.335
+2.69%
$377.67 million $67.02 million
Dec 15, 2023 $0.327
-5.26%
$367.79 million $71.5 million
Dec 14, 2023 $0.345
+5.13%
$388.23 million $87.89 million