SingularityNET Historical Data

AGIX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.326
+0.56%
$368.62 million $20.94 million
Dec 29, 2023 $0.324
-0.33%
$366.56 million $41.23 million
Dec 28, 2023 $0.325
-5.14%
$367.76 million $52.97 million
Dec 27, 2023 $0.343
-3.25%
$387.67 million $53.71 million
Dec 26, 2023 $0.354
+1.21%
$400.69 million $79.99 million
Dec 25, 2023 $0.35
+5.12%
$395.89 million $48.16 million
Dec 24, 2023 $0.333
-5.48%
$376.56 million $61.63 million
Dec 23, 2023 $0.352
+2.60%
$398.45 million $61.18 million
Dec 22, 2023 $0.343
+4.11%
$388.39 million $59.01 million
Dec 21, 2023 $0.33
+3.64%
$373.03 million $51.46 million
Dec 20, 2023 $0.318
+1.74%
$359.92 million $52.27 million
Dec 19, 2023 $0.313
-1.90%
$353.79 million $57.63 million
Dec 18, 2023 $0.319
+0.46%
$360.62 million $54.64 million
Dec 17, 2023 $0.317
-5.34%
$358.99 million $41.83 million
Dec 16, 2023 $0.335
+2.69%
$377.67 million $67.02 million
Dec 15, 2023 $0.327
-5.26%
$367.79 million $71.5 million
Dec 14, 2023 $0.345
+5.13%
$388.23 million $87.89 million
Dec 13, 2023 $0.328
+2.23%
$369.28 million $93.79 million
Dec 12, 2023 $0.321
+8.47%
$361.24 million $59.38 million
Dec 11, 2023 $0.296
-10.08%
$333.02 million $67.69 million
Dec 10, 2023 $0.329
+1.85%
$370.32 million $38.98 million
Dec 9, 2023 $0.323
-3.58%
$363.82 million $67.35 million
Dec 8, 2023 $0.335
+8.13%
$377.34 million $62.97 million
Dec 7, 2023 $0.31
+2.27%
$348.98 million $52.55 million
Dec 6, 2023 $0.303
-3.57%
$341.22 million $55.4 million
Dec 5, 2023 $0.314
+0.65%
$353.87 million $58.85 million
Dec 4, 2023 $0.312
-0.84%
$351.6 million $93.82 million
Dec 3, 2023 $0.315
-0.73%
$356.97 million $44.89 million
Dec 2, 2023 $0.317
+1.02%
$359.63 million $41.68 million
Dec 1, 2023 $0.314
+3.97%
$356 million $50.7 million
Nov 30, 2023 $0.302
+0.96%
$342.44 million $45.22 million
Nov 29, 2023 $0.299
-3.05%
$339.17 million $51.88 million
Nov 28, 2023 $0.308
+0.89%
$349.86 million $63.13 million
Nov 27, 2023 $0.306
-1.17%
$346.77 million $78.58 million
Nov 26, 2023 $0.309
-3.80%
$350.87 million $115.82 million
Nov 25, 2023 $0.321
+4.79%
$364.74 million $94.25 million
Nov 24, 2023 $0.307
+10.56%
$348.07 million $94.51 million
Nov 23, 2023 $0.277
-3.60%
$314.83 million $46.8 million
Nov 22, 2023 $0.288
+10.41%
$326.57 million $77.17 million
Nov 21, 2023 $0.261
-10.16%
$295.79 million $86.53 million
Nov 20, 2023 $0.29
-2.76%
$329.22 million $147.24 million
Nov 19, 2023 $0.298
+21.00%
$338.39 million $149.31 million
Nov 18, 2023 $0.247
+0.03%
$279.81 million $43.27 million
Nov 17, 2023 $0.246
-1.06%
$279.7 million $86.68 million
Nov 16, 2023 $0.249
-3.49%
$282.71 million $72.18 million
Nov 15, 2023 $0.258
+10.00%
$292.73 million $46.58 million
Nov 14, 2023 $0.235
-3.23%
$266.18 million $51.4 million
Nov 13, 2023 $0.242
-6.15%
$275.07 million $61.67 million
Nov 12, 2023 $0.258
+2.09%
$293.44 million $76.4 million
Nov 11, 2023 $0.253
-0.36%
$287.14 million $71.3 million