SingularityNET Historical Data

AGIX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.239
-4.30%
$ 269.22 million $ 42.48 million
Jun 23, 2023 $ 0.25
+3.01%
$ 281.32 million $ 62.95 million
Jun 22, 2023 $ 0.243
+3.10%
$ 273.1 million $ 139.76 million
Jun 21, 2023 $ 0.235
+3.51%
$ 264.89 million $ 78.67 million
Jun 20, 2023 $ 0.227
+4.25%
$ 255.93 million $ 43.39 million
Jun 19, 2023 $ 0.218
+1.31%
$ 245.5 million $ 36.77 million
Jun 18, 2023 $ 0.215
-2.21%
$ 242.31 million $ 44.97 million
Jun 17, 2023 $ 0.22
+5.76%
$ 247.8 million $ 54.55 million
Jun 16, 2023 $ 0.208
+3.76%
$ 234.31 million $ 62.53 million
Jun 15, 2023 $ 0.201
+3.44%
$ 225.82 million $ 45.67 million
Jun 14, 2023 $ 0.194
-6.28%
$ 218.3 million $ 51.04 million
Jun 13, 2023 $ 0.207
+3.31%
$ 232.93 million $ 61.62 million
Jun 12, 2023 $ 0.2
+0.01%
$ 225.46 million $ 38.62 million
Jun 11, 2023 $ 0.2
-0.17%
$ 225.45 million $ 39 million
Jun 10, 2023 $ 0.201
-18.87%
$ 225.85 million $ 110.86 million
Jun 9, 2023 $ 0.247
-3.15%
$ 278.4 million $ 35.18 million
Jun 8, 2023 $ 0.255
+0.22%
$ 287.49 million $ 33.59 million
Jun 7, 2023 $ 0.255
-6.20%
$ 286.85 million $ 81.81 million
Jun 6, 2023 $ 0.272
+4.77%
$ 305.83 million $ 59.78 million
Jun 5, 2023 $ 0.259
-11.64%
$ 291.9 million $ 106.37 million
Jun 4, 2023 $ 0.293
+0.36%
$ 330.38 million $ 33.89 million
Jun 3, 2023 $ 0.292
-2.08%
$ 329.2 million $ 42.1 million
Jun 2, 2023 $ 0.299
+1.89%
$ 336.21 million $ 84.44 million
Jun 1, 2023 $ 0.293
-2.81%
$ 329.98 million $ 74.89 million
May 31, 2023 $ 0.302
-2.77%
$ 339.53 million $ 111.45 million
May 30, 2023 $ 0.31
+3.26%
$ 349.21 million $ 185.82 million
May 29, 2023 $ 0.3
-5.43%
$ 338.2 million $ 80.67 million
May 28, 2023 $ 0.318
+0.25%
$ 357.62 million $ 130.68 million
May 27, 2023 $ 0.317
+6.97%
$ 356.75 million $ 126.48 million
May 26, 2023 $ 0.296
+2.57%
$ 333.26 million $ 179.22 million
May 25, 2023 $ 0.289
+8.05%
$ 324.94 million $ 261.5 million
May 24, 2023 $ 0.267
-1.14%
$ 300.26 million $ 58.59 million
May 23, 2023 $ 0.27
+1.20%
$ 303.75 million $ 62.03 million
May 22, 2023 $ 0.267
-5.76%
$ 300.16 million $ 60.27 million
May 21, 2023 $ 0.284
-6.23%
$ 318.5 million $ 87.29 million
May 20, 2023 $ 0.302
-1.45%
$ 339.66 million $ 140.29 million
May 19, 2023 $ 0.307
+17.70%
$ 344.68 million $ 265.39 million
May 18, 2023 $ 0.261
-3.26%
$ 292.85 million $ 42.77 million
May 17, 2023 $ 0.269
+4.76%
$ 302.73 million $ 67.55 million
May 16, 2023 $ 0.257
+0.14%
$ 288.65 million $ 44.73 million
May 15, 2023 $ 0.257
+0.91%
$ 288.27 million $ 69.67 million
May 14, 2023 $ 0.254
+0.17%
$ 285.69 million $ 36.11 million
May 13, 2023 $ 0.254
-1.51%
$ 285.23 million $ 43.42 million
May 12, 2023 $ 0.258
+7.53%
$ 289.63 million $ 67.16 million
May 11, 2023 $ 0.24
-6.96%
$ 269.36 million $ 72.94 million
May 10, 2023 $ 0.258
+6.02%
$ 289.87 million $ 61.82 million
May 9, 2023 $ 0.243
+2.73%
$ 273.41 million $ 52.07 million
May 8, 2023 $ 0.237
-16.22%
$ 266.12 million $ 73.69 million
May 7, 2023 $ 0.281
+0.24%
$ 315.98 million $ 37.54 million
May 6, 2023 $ 0.281
-8.05%
$ 315.24 million $ 107 million