SingularityNET Historical Data

AGIX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.19
+2.63%
$ 214.61 million $ 29.88 million
Sep 4, 2023 $ 0.185
-1.66%
$ 209.12 million $ 35.07 million
Sep 3, 2023 $ 0.188
+2.10%
$ 212.65 million $ 55.96 million
Sep 2, 2023 $ 0.184
+5.02%
$ 208.28 million $ 33.24 million
Sep 1, 2023 $ 0.175
-2.43%
$ 198.33 million $ 26.79 million
Aug 31, 2023 $ 0.18
-4.89%
$ 203.26 million $ 62.5 million
Aug 30, 2023 $ 0.189
+0.19%
$ 213.71 million $ 28.66 million
Aug 29, 2023 $ 0.189
+5.49%
$ 213.28 million $ 32.72 million
Aug 28, 2023 $ 0.179
-0.99%
$ 202.18 million $ 15.76 million
Aug 27, 2023 $ 0.18
-0.84%
$ 204.2 million $ 15.89 million
Aug 26, 2023 $ 0.182
-0.07%
$ 205.93 million $ 19.49 million
Aug 25, 2023 $ 0.182
+0.06%
$ 206.09 million $ 32.33 million
Aug 24, 2023 $ 0.182
-0.01%
$ 205.98 million $ 64.26 million
Aug 23, 2023 $ 0.182
+3.87%
$ 206 million $ 31.87 million
Aug 22, 2023 $ 0.175
-1.81%
$ 197.66 million $ 25.81 million
Aug 21, 2023 $ 0.179
-2.79%
$ 201.3 million $ 18.83 million
Aug 20, 2023 $ 0.184
-0.03%
$ 207.07 million $ 17.54 million
Aug 19, 2023 $ 0.184
+4.12%
$ 207.09 million $ 23.54 million
Aug 18, 2023 $ 0.176
+1.47%
$ 198.89 million $ 35.75 million
Aug 17, 2023 $ 0.174
-10.46%
$ 196 million $ 36.9 million
Aug 16, 2023 $ 0.194
-5.61%
$ 218.9 million $ 35.24 million
Aug 15, 2023 $ 0.206
-6.27%
$ 231.9 million $ 47.76 million
Aug 14, 2023 $ 0.219
+2.23%
$ 247.42 million $ 53.86 million
Aug 13, 2023 $ 0.215
+3.88%
$ 242.01 million $ 33.17 million
Aug 12, 2023 $ 0.207
-1.23%
$ 232.97 million $ 23.18 million
Aug 11, 2023 $ 0.209
-0.54%
$ 235.88 million $ 22.77 million
Aug 10, 2023 $ 0.21
+0.88%
$ 237.17 million $ 24.65 million
Aug 9, 2023 $ 0.209
+0.01%
$ 235.1 million $ 27.59 million
Aug 8, 2023 $ 0.208
+0.64%
$ 235.07 million $ 25.44 million
Aug 7, 2023 $ 0.207
-0.98%
$ 233.58 million $ 27.11 million
Aug 6, 2023 $ 0.209
+2.26%
$ 235.88 million $ 31 million
Aug 5, 2023 $ 0.205
+0.77%
$ 230.69 million $ 22.96 million
Aug 4, 2023 $ 0.203
-4.12%
$ 228.93 million $ 45.84 million
Aug 3, 2023 $ 0.212
-2.34%
$ 238.77 million $ 32.7 million
Aug 2, 2023 $ 0.217
-3.29%
$ 244.49 million $ 28.8 million
Aug 1, 2023 $ 0.224
+0.55%
$ 252.81 million $ 28.83 million
Jul 31, 2023 $ 0.223
+2.19%
$ 251.43 million $ 26.98 million
Jul 30, 2023 $ 0.218
-2.61%
$ 246.05 million $ 19.12 million
Jul 29, 2023 $ 0.224
+0.97%
$ 252.65 million $ 13.98 million
Jul 28, 2023 $ 0.222
-0.86%
$ 250.23 million $ 19.94 million
Jul 27, 2023 $ 0.224
+1.10%
$ 252.44 million $ 22.77 million
Jul 26, 2023 $ 0.221
+1.60%
$ 249.23 million $ 20.63 million
Jul 25, 2023 $ 0.218
-1.39%
$ 245.31 million $ 21.44 million
Jul 24, 2023 $ 0.221
-5.71%
$ 248.76 million $ 36.75 million
Jul 23, 2023 $ 0.234
+1.85%
$ 263.83 million $ 20.46 million
Jul 22, 2023 $ 0.23
-1.68%
$ 259 million $ 21.57 million
Jul 21, 2023 $ 0.234
-0.27%
$ 263.44 million $ 32.93 million
Jul 20, 2023 $ 0.235
-1.92%
$ 264.15 million $ 45.92 million
Jul 19, 2023 $ 0.239
+1.69%
$ 269.33 million $ 48.14 million
Jul 18, 2023 $ 0.235
-3.61%
$ 264.87 million $ 40.58 million