SingularityNET Historical Data

AGIX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.254
+5.71%
$288.25 million $63.07 million
Nov 9, 2023 $0.24
-2.84%
$272.67 million $76.16 million
Nov 8, 2023 $0.247
+1.41%
$281.03 million $53.02 million
Nov 7, 2023 $0.244
-4.62%
$276.73 million $62.14 million
Nov 6, 2023 $0.256
+2.34%
$289.42 million $49.47 million
Nov 5, 2023 $0.25
-2.05%
$283.5 million $60.49 million
Nov 4, 2023 $0.255
+9.51%
$289.57 million $55.14 million
Nov 3, 2023 $0.233
+3.27%
$264.47 million $45.22 million
Nov 2, 2023 $0.226
-5.53%
$256.1 million $57.17 million
Nov 1, 2023 $0.239
+4.32%
$271.08 million $63.42 million
Oct 31, 2023 $0.229
-4.43%
$259.86 million $54.06 million
Oct 30, 2023 $0.239
+0.36%
$271.9 million $52.43 million
Oct 29, 2023 $0.239
+4.07%
$270.23 million $60.52 million
Oct 28, 2023 $0.229
+7.96%
$260.21 million $67.69 million
Oct 27, 2023 $0.212
+0.42%
$241.03 million $50.43 million
Oct 26, 2023 $0.212
-1.13%
$240.02 million $49.52 million
Oct 25, 2023 $0.214
+7.18%
$242.81 million $63.99 million
Oct 24, 2023 $0.2
+4.28%
$226.39 million $75.47 million
Oct 23, 2023 $0.191
+5.09%
$217.11 million $41.16 million
Oct 22, 2023 $0.182
+2.56%
$206.9 million $20.66 million
Oct 21, 2023 $0.178
+5.51%
$201.74 million $24.79 million
Oct 20, 2023 $0.168
+5.73%
$191.2 million $21.84 million
Oct 19, 2023 $0.159
-1.47%
$180.84 million $16.93 million
Oct 18, 2023 $0.162
-2.60%
$183.54 million $18.19 million
Oct 17, 2023 $0.166
-2.26%
$188.44 million $15.83 million
Oct 16, 2023 $0.17
+1.29%
$192.8 million $23.04 million
Oct 15, 2023 $0.168
-0.26%
$190.35 million $13.32 million
Oct 14, 2023 $0.168
+0.11%
$190.85 million $8.91 million
Oct 13, 2023 $0.168
+0.74%
$190.64 million $14.68 million
Oct 12, 2023 $0.167
-0.68%
$189.23 million $14.65 million
Oct 11, 2023 $0.168
+0.36%
$190.14 million $14.97 million
Oct 10, 2023 $0.167
-2.06%
$189.41 million $15.18 million
Oct 9, 2023 $0.171
-3.34%
$193.4 million $21.63 million
Oct 8, 2023 $0.177
-1.21%
$200.09 million $9.84 million
Oct 7, 2023 $0.179
-1.88%
$202.54 million $9.83 million
Oct 6, 2023 $0.182
+2.69%
$206.41 million $15.01 million
Oct 5, 2023 $0.177
-1.70%
$201 million $15.86 million
Oct 4, 2023 $0.18
+0.52%
$204.48 million $20.71 million
Oct 3, 2023 $0.179
-3.97%
$203.42 million $21.72 million
Oct 2, 2023 $0.187
-4.12%
$211.83 million $26 million
Oct 1, 2023 $0.195
+5.73%
$220.94 million $22.59 million
Sep 30, 2023 $0.184
-0.31%
$208.97 million $13.03 million
Sep 29, 2023 $0.185
+2.72%
$209.62 million $18.04 million
Sep 28, 2023 $0.18
+2.27%
$204.07 million $18.19 million
Sep 27, 2023 $0.176
+0.45%
$199.55 million $15.78 million
Sep 26, 2023 $0.175
-1.49%
$198.65 million $11.77 million
Sep 25, 2023 $0.178
+0.34%
$201.33 million $14.86 million
Sep 24, 2023 $0.177
-1.97%
$200.64 million $10.5 million
Sep 23, 2023 $0.181
-0.16%
$204.66 million $11.4 million
Sep 22, 2023 $0.181
+0.13%
$204.98 million $15.67 million