SingularityNET Historical Data

AGIX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.244
+0.14%
$ 274.79 million $ 29.86 million
Jul 16, 2023 $ 0.244
-2.95%
$ 274.4 million $ 34.32 million
Jul 15, 2023 $ 0.251
-1.92%
$ 282.73 million $ 44.32 million
Jul 14, 2023 $ 0.256
-1.35%
$ 288.26 million $ 152.71 million
Jul 13, 2023 $ 0.26
+6.65%
$ 292.2 million $ 136.01 million
Jul 12, 2023 $ 0.243
+7.07%
$ 273.98 million $ 58.68 million
Jul 11, 2023 $ 0.227
-0.01%
$ 255.89 million $ 29.81 million
Jul 10, 2023 $ 0.227
-0.37%
$ 255.92 million $ 31.31 million
Jul 9, 2023 $ 0.228
-2.04%
$ 256.87 million $ 22.21 million
Jul 8, 2023 $ 0.233
-1.21%
$ 262.1 million $ 19.63 million
Jul 7, 2023 $ 0.236
+2.91%
$ 265.3 million $ 41.49 million
Jul 6, 2023 $ 0.229
-4.46%
$ 257.8 million $ 40.86 million
Jul 5, 2023 $ 0.24
-4.57%
$ 269.83 million $ 47.16 million
Jul 4, 2023 $ 0.251
-4.68%
$ 282.73 million $ 54.48 million
Jul 3, 2023 $ 0.264
+6.52%
$ 296.61 million $ 75.56 million
Jul 2, 2023 $ 0.247
-2.51%
$ 278.46 million $ 48.7 million
Jul 1, 2023 $ 0.254
+6.69%
$ 285.63 million $ 117.92 million
Jun 30, 2023 $ 0.238
+6.70%
$ 267.73 million $ 85 million
Jun 29, 2023 $ 0.223
+1.06%
$ 250.91 million $ 25.81 million
Jun 28, 2023 $ 0.221
-7.68%
$ 248.27 million $ 44.04 million
Jun 27, 2023 $ 0.239
+3.05%
$ 268.92 million $ 47.9 million
Jun 26, 2023 $ 0.232
-4.59%
$ 260.97 million $ 49.21 million
Jun 25, 2023 $ 0.243
+1.60%
$ 273.52 million $ 45.99 million
Jun 24, 2023 $ 0.239
-4.30%
$ 269.22 million $ 42.48 million
Jun 23, 2023 $ 0.25
+3.01%
$ 281.32 million $ 62.95 million
Jun 22, 2023 $ 0.243
+3.10%
$ 273.1 million $ 139.76 million
Jun 21, 2023 $ 0.235
+3.51%
$ 264.89 million $ 78.67 million
Jun 20, 2023 $ 0.227
+4.25%
$ 255.93 million $ 43.39 million
Jun 19, 2023 $ 0.218
+1.31%
$ 245.5 million $ 36.77 million
Jun 18, 2023 $ 0.215
-2.21%
$ 242.31 million $ 44.97 million
Jun 17, 2023 $ 0.22
+5.76%
$ 247.8 million $ 54.55 million
Jun 16, 2023 $ 0.208
+3.76%
$ 234.31 million $ 62.53 million
Jun 15, 2023 $ 0.201
+3.44%
$ 225.82 million $ 45.67 million
Jun 14, 2023 $ 0.194
-6.28%
$ 218.3 million $ 51.04 million
Jun 13, 2023 $ 0.207
+3.31%
$ 232.93 million $ 61.62 million
Jun 12, 2023 $ 0.2
+0.01%
$ 225.46 million $ 38.62 million
Jun 11, 2023 $ 0.2
-0.17%
$ 225.45 million $ 39 million
Jun 10, 2023 $ 0.201
-18.87%
$ 225.85 million $ 110.86 million
Jun 9, 2023 $ 0.247
-3.15%
$ 278.4 million $ 35.18 million
Jun 8, 2023 $ 0.255
+0.22%
$ 287.49 million $ 33.59 million
Jun 7, 2023 $ 0.255
-6.20%
$ 286.85 million $ 81.81 million
Jun 6, 2023 $ 0.272
+4.77%
$ 305.83 million $ 59.78 million
Jun 5, 2023 $ 0.259
-11.64%
$ 291.9 million $ 106.37 million
Jun 4, 2023 $ 0.293
+0.36%
$ 330.38 million $ 33.89 million
Jun 3, 2023 $ 0.292
-2.08%
$ 329.2 million $ 42.1 million
Jun 2, 2023 $ 0.299
+1.89%
$ 336.21 million $ 84.44 million
Jun 1, 2023 $ 0.293
-2.81%
$ 329.98 million $ 74.89 million
May 31, 2023 $ 0.302
-2.77%
$ 339.53 million $ 111.45 million
May 30, 2023 $ 0.31
+3.26%
$ 349.21 million $ 185.82 million
May 29, 2023 $ 0.3
-5.43%
$ 338.2 million $ 80.67 million