SingularityNET Historical Data

AGIX Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.305
-1.76%
$ 342.72 million $ 50.94 million
May 4, 2023 $ 0.31
-5.17%
$ 348.84 million $ 43.3 million
May 3, 2023 $ 0.327
+3.31%
$ 367.84 million $ 77.03 million
May 2, 2023 $ 0.317
+1.68%
$ 356.05 million $ 42.69 million
May 1, 2023 $ 0.312
-5.82%
$ 350.11 million $ 45.85 million
Apr 30, 2023 $ 0.331
-4.65%
$ 372.44 million $ 36.91 million
Apr 29, 2023 $ 0.347
+1.16%
$ 390.22 million $ 35.16 million
Apr 28, 2023 $ 0.343
-1.69%
$ 385.95 million $ 32.02 million
Apr 27, 2023 $ 0.349
+1.96%
$ 392.57 million $ 46.33 million
Apr 26, 2023 $ 0.343
-4.26%
$ 385.19 million $ 69.27 million
Apr 25, 2023 $ 0.358
+3.49%
$ 402.35 million $ 50 million
Apr 24, 2023 $ 0.346
-2.90%
$ 388.85 million $ 44.86 million
Apr 23, 2023 $ 0.356
+0.88%
$ 400.45 million $ 45.43 million
Apr 22, 2023 $ 0.353
+2.86%
$ 396.95 million $ 56.63 million
Apr 21, 2023 $ 0.344
-6.43%
$ 386.06 million $ 64.68 million
Apr 20, 2023 $ 0.367
-5.49%
$ 412.59 million $ 112.81 million
Apr 19, 2023 $ 0.388
-10.48%
$ 436.56 million $ 246.81 million
Apr 18, 2023 $ 0.434
+0.68%
$ 487.77 million $ 93.48 million
Apr 17, 2023 $ 0.431
-2.72%
$ 481.32 million $ 96.72 million
Apr 16, 2023 $ 0.444
+0.30%
$ 495.48 million $ 75.92 million
Apr 15, 2023 $ 0.442
-0.38%
$ 493.98 million $ 178 million
Apr 14, 2023 $ 0.444
+9.87%
$ 495.85 million $ 236.08 million
Apr 13, 2023 $ 0.404
+2.51%
$ 451.41 million $ 68.19 million
Apr 12, 2023 $ 0.394
-2.80%
$ 440.35 million $ 167.45 million
Apr 11, 2023 $ 0.406
-2.29%
$ 453.25 million $ 74.28 million
Apr 10, 2023 $ 0.415
+2.35%
$ 463.91 million $ 150.82 million
Apr 9, 2023 $ 0.406
+6.94%
$ 453.29 million $ 127.44 million
Apr 8, 2023 $ 0.379
-4.70%
$ 423.97 million $ 86.13 million
Apr 7, 2023 $ 0.398
-1.89%
$ 445.17 million $ 48.65 million
Apr 6, 2023 $ 0.406
-2.04%
$ 453.74 million $ 58.39 million
Apr 5, 2023 $ 0.414
+0.49%
$ 462.97 million $ 79.52 million
Apr 4, 2023 $ 0.412
+0.36%
$ 460.57 million $ 66.83 million
Apr 3, 2023 $ 0.41
-0.26%
$ 458.59 million $ 97.59 million
Apr 2, 2023 $ 0.411
-2.29%
$ 459.76 million $ 80.64 million
Apr 1, 2023 $ 0.422
-0.40%
$ 471 million $ 121 million
Mar 31, 2023 $ 0.423
+1.88%
$ 472.65 million $ 113.81 million
Mar 30, 2023 $ 0.415
-5.16%
$ 464.08 million $ 138.48 million
Mar 29, 2023 $ 0.438
+4.05%
$ 489.67 million $ 138.39 million
Mar 28, 2023 $ 0.421
+4.65%
$ 470.96 million $ 137.99 million
Mar 27, 2023 $ 0.403
-10.02%
$ 450.63 million $ 143.75 million
Mar 26, 2023 $ 0.449
+4.20%
$ 501.29 million $ 118.61 million
Mar 25, 2023 $ 0.431
-10.62%
$ 481.1 million $ 211.43 million
Mar 24, 2023 $ 0.482
-1.94%
$ 538.27 million $ 242.83 million
Mar 23, 2023 $ 0.492
+0.71%
$ 549.72 million $ 236.78 million
Mar 22, 2023 $ 0.488
+2.51%
$ 545.85 million $ 507.06 million
Mar 21, 2023 $ 0.477
+4.01%
$ 532.94 million $ 201.18 million
Mar 20, 2023 $ 0.459
-11.82%
$ 512.4 million $ 319.7 million
Mar 19, 2023 $ 0.52
+2.16%
$ 581.11 million $ 363.58 million
Mar 18, 2023 $ 0.509
-8.29%
$ 568.35 million $ 380.55 million
Mar 17, 2023 $ 0.555
+12.37%
$ 619.69 million $ 693.08 million