SingularityNET Historical Data

AGIX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $0.181
-2.95%
$204.71 million $26.64 million
Sep 20, 2023 $0.186
+0.33%
$210.92 million $20.31 million
Sep 19, 2023 $0.186
+3.51%
$210.22 million $19.83 million
Sep 18, 2023 $0.179
+0.68%
$203.09 million $19.11 million
Sep 17, 2023 $0.178
-4.21%
$201.71 million $14.42 million
Sep 16, 2023 $0.186
-0.49%
$210.57 million $18.75 million
Sep 15, 2023 $0.187
+3.11%
$211.61 million $20.05 million
Sep 14, 2023 $0.181
+0.64%
$205.23 million $20.41 million
Sep 13, 2023 $0.18
+3.60%
$203.93 million $28.61 million
Sep 12, 2023 $0.174
+0.74%
$196.85 million $25.5 million
Sep 11, 2023 $0.173
-4.01%
$195.41 million $25.26 million
Sep 10, 2023 $0.18
-4.08%
$203.57 million $24.38 million
Sep 9, 2023 $0.188
+0.38%
$212.23 million $13.19 million
Sep 8, 2023 $0.187
-4.52%
$211.42 million $20.66 million
Sep 7, 2023 $0.196
+1.52%
$221.42 million $25.6 million
Sep 6, 2023 $0.193
+1.62%
$218.1 million $27.67 million
Sep 5, 2023 $0.19
+2.63%
$214.61 million $29.88 million
Sep 4, 2023 $0.185
-1.66%
$209.12 million $35.07 million
Sep 3, 2023 $0.188
+2.10%
$212.65 million $55.96 million
Sep 2, 2023 $0.184
+5.02%
$208.28 million $33.24 million
Sep 1, 2023 $0.175
-2.43%
$198.33 million $26.79 million
Aug 31, 2023 $0.18
-4.89%
$203.26 million $62.5 million
Aug 30, 2023 $0.189
+0.19%
$213.71 million $28.66 million
Aug 29, 2023 $0.189
+5.49%
$213.28 million $32.72 million
Aug 28, 2023 $0.179
-0.99%
$202.18 million $15.76 million
Aug 27, 2023 $0.18
-0.84%
$204.2 million $15.89 million
Aug 26, 2023 $0.182
-0.07%
$205.93 million $19.49 million
Aug 25, 2023 $0.182
+0.06%
$206.09 million $32.33 million
Aug 24, 2023 $0.182
-0.01%
$205.98 million $64.26 million
Aug 23, 2023 $0.182
+3.87%
$206 million $31.87 million
Aug 22, 2023 $0.175
-1.81%
$197.66 million $25.81 million
Aug 21, 2023 $0.179
-2.79%
$201.3 million $18.83 million
Aug 20, 2023 $0.184
-0.03%
$207.07 million $17.54 million
Aug 19, 2023 $0.184
+4.12%
$207.09 million $23.54 million
Aug 18, 2023 $0.176
+1.47%
$198.89 million $35.75 million
Aug 17, 2023 $0.174
-10.46%
$196 million $36.9 million
Aug 16, 2023 $0.194
-5.61%
$218.9 million $35.24 million
Aug 15, 2023 $0.206
-6.27%
$231.9 million $47.76 million
Aug 14, 2023 $0.219
+2.23%
$247.42 million $53.86 million
Aug 13, 2023 $0.215
+3.88%
$242.01 million $33.17 million
Aug 12, 2023 $0.207
-1.23%
$232.97 million $23.18 million
Aug 11, 2023 $0.209
-0.54%
$235.88 million $22.77 million
Aug 10, 2023 $0.21
+0.88%
$237.17 million $24.65 million
Aug 9, 2023 $0.209
+0.01%
$235.1 million $27.59 million
Aug 8, 2023 $0.208
+0.64%
$235.07 million $25.44 million
Aug 7, 2023 $0.207
-0.98%
$233.58 million $27.11 million
Aug 6, 2023 $0.209
+2.26%
$235.88 million $31 million
Aug 5, 2023 $0.205
+0.77%
$230.69 million $22.96 million
Aug 4, 2023 $0.203
-4.12%
$228.93 million $45.84 million
Aug 3, 2023 $0.212
-2.34%
$238.77 million $32.7 million