Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.214
+7.18%
$242.81 million $63.99 million
Oct 24, 2023 $0.2
+4.28%
$226.39 million $75.47 million
Oct 23, 2023 $0.191
+5.09%
$217.11 million $41.16 million
Oct 22, 2023 $0.182
+2.56%
$206.9 million $20.66 million
Oct 21, 2023 $0.178
+5.51%
$201.74 million $24.79 million
Oct 20, 2023 $0.168
+5.73%
$191.2 million $21.84 million
Oct 19, 2023 $0.159
-1.47%
$180.84 million $16.93 million
Oct 18, 2023 $0.162
-2.60%
$183.54 million $18.19 million
Oct 17, 2023 $0.166
-2.26%
$188.44 million $15.83 million
Oct 16, 2023 $0.17
+1.29%
$192.8 million $23.04 million
Oct 15, 2023 $0.168
-0.26%
$190.35 million $13.32 million
Oct 14, 2023 $0.168
+0.11%
$190.85 million $8.91 million
Oct 13, 2023 $0.168
+0.74%
$190.64 million $14.68 million
Oct 12, 2023 $0.167
-0.68%
$189.23 million $14.65 million
Oct 11, 2023 $0.168
+0.36%
$190.14 million $14.97 million
Oct 10, 2023 $0.167
-2.06%
$189.41 million $15.18 million
Oct 9, 2023 $0.171
-3.34%
$193.4 million $21.63 million
Oct 8, 2023 $0.177
-1.21%
$200.09 million $9.84 million
Oct 7, 2023 $0.179
-1.88%
$202.54 million $9.83 million
Oct 6, 2023 $0.182
+2.69%
$206.41 million $15.01 million
Oct 5, 2023 $0.177
-1.70%
$201 million $15.86 million
Oct 4, 2023 $0.18
+0.52%
$204.48 million $20.71 million
Oct 3, 2023 $0.179
-3.97%
$203.42 million $21.72 million
Oct 2, 2023 $0.187
-4.12%
$211.83 million $26 million
Oct 1, 2023 $0.195
+5.73%
$220.94 million $22.59 million
Sep 30, 2023 $0.184
-0.31%
$208.97 million $13.03 million
Sep 29, 2023 $0.185
+2.72%
$209.62 million $18.04 million
Sep 28, 2023 $0.18
+2.27%
$204.07 million $18.19 million
Sep 27, 2023 $0.176
+0.45%
$199.55 million $15.78 million
Sep 26, 2023 $0.175
-1.49%
$198.65 million $11.77 million
Sep 25, 2023 $0.178
+0.34%
$201.33 million $14.86 million
Sep 24, 2023 $0.177
-1.97%
$200.64 million $10.5 million
Sep 23, 2023 $0.181
-0.16%
$204.66 million $11.4 million
Sep 22, 2023 $0.181
+0.13%
$204.98 million $15.67 million
Sep 21, 2023 $0.181
-2.95%
$204.71 million $26.64 million
Sep 20, 2023 $0.186
+0.33%
$210.92 million $20.31 million
Sep 19, 2023 $0.186
+3.51%
$210.22 million $19.83 million
Sep 18, 2023 $0.179
+0.68%
$203.09 million $19.11 million
Sep 17, 2023 $0.178
-4.21%
$201.71 million $14.42 million
Sep 16, 2023 $0.186
-0.49%
$210.57 million $18.75 million
Sep 15, 2023 $0.187
+3.11%
$211.61 million $20.05 million
Sep 14, 2023 $0.181
+0.64%
$205.23 million $20.41 million
Sep 13, 2023 $0.18
+3.60%
$203.93 million $28.61 million
Sep 12, 2023 $0.174
+0.74%
$196.85 million $25.5 million
Sep 11, 2023 $0.173
-4.01%
$195.41 million $25.26 million
Sep 10, 2023 $0.18
-4.08%
$203.57 million $24.38 million
Sep 9, 2023 $0.188
+0.38%
$212.23 million $13.19 million
Sep 8, 2023 $0.187
-4.52%
$211.42 million $20.66 million
Sep 7, 2023 $0.196
+1.52%
$221.42 million $25.6 million
Sep 6, 2023 $0.193
+1.62%
$218.1 million $27.67 million