SingularityNET Historical Data

AGIX Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.318
+0.25%
$ 357.62 million $ 130.68 million
May 27, 2023 $ 0.317
+6.97%
$ 356.75 million $ 126.48 million
May 26, 2023 $ 0.296
+2.57%
$ 333.26 million $ 179.22 million
May 25, 2023 $ 0.289
+8.05%
$ 324.94 million $ 261.5 million
May 24, 2023 $ 0.267
-1.14%
$ 300.26 million $ 58.59 million
May 23, 2023 $ 0.27
+1.20%
$ 303.75 million $ 62.03 million
May 22, 2023 $ 0.267
-5.76%
$ 300.16 million $ 60.27 million
May 21, 2023 $ 0.284
-6.23%
$ 318.5 million $ 87.29 million
May 20, 2023 $ 0.302
-1.45%
$ 339.66 million $ 140.29 million
May 19, 2023 $ 0.307
+17.70%
$ 344.68 million $ 265.39 million
May 18, 2023 $ 0.261
-3.26%
$ 292.85 million $ 42.77 million
May 17, 2023 $ 0.269
+4.76%
$ 302.73 million $ 67.55 million
May 16, 2023 $ 0.257
+0.14%
$ 288.65 million $ 44.73 million
May 15, 2023 $ 0.257
+0.91%
$ 288.27 million $ 69.67 million
May 14, 2023 $ 0.254
+0.17%
$ 285.69 million $ 36.11 million
May 13, 2023 $ 0.254
-1.51%
$ 285.23 million $ 43.42 million
May 12, 2023 $ 0.258
+7.53%
$ 289.63 million $ 67.16 million
May 11, 2023 $ 0.24
-6.96%
$ 269.36 million $ 72.94 million
May 10, 2023 $ 0.258
+6.02%
$ 289.87 million $ 61.82 million
May 9, 2023 $ 0.243
+2.73%
$ 273.41 million $ 52.07 million
May 8, 2023 $ 0.237
-16.22%
$ 266.12 million $ 73.69 million
May 7, 2023 $ 0.281
+0.24%
$ 315.98 million $ 37.54 million
May 6, 2023 $ 0.281
-8.05%
$ 315.24 million $ 107 million
May 5, 2023 $ 0.305
-1.76%
$ 342.72 million $ 50.94 million
May 4, 2023 $ 0.31
-5.17%
$ 348.84 million $ 43.3 million
May 3, 2023 $ 0.327
+3.31%
$ 367.84 million $ 77.03 million
May 2, 2023 $ 0.317
+1.68%
$ 356.05 million $ 42.69 million
May 1, 2023 $ 0.312
-5.82%
$ 350.11 million $ 45.85 million
Apr 30, 2023 $ 0.331
-4.65%
$ 372.44 million $ 36.91 million
Apr 29, 2023 $ 0.347
+1.16%
$ 390.22 million $ 35.16 million
Apr 28, 2023 $ 0.343
-1.69%
$ 385.95 million $ 32.02 million
Apr 27, 2023 $ 0.349
+1.96%
$ 392.57 million $ 46.33 million
Apr 26, 2023 $ 0.343
-4.26%
$ 385.19 million $ 69.27 million
Apr 25, 2023 $ 0.358
+3.49%
$ 402.35 million $ 50 million
Apr 24, 2023 $ 0.346
-2.90%
$ 388.85 million $ 44.86 million
Apr 23, 2023 $ 0.356
+0.88%
$ 400.45 million $ 45.43 million
Apr 22, 2023 $ 0.353
+2.86%
$ 396.95 million $ 56.63 million
Apr 21, 2023 $ 0.344
-6.43%
$ 386.06 million $ 64.68 million
Apr 20, 2023 $ 0.367
-5.49%
$ 412.59 million $ 112.81 million
Apr 19, 2023 $ 0.388
-10.48%
$ 436.56 million $ 246.81 million
Apr 18, 2023 $ 0.434
+0.68%
$ 487.77 million $ 93.48 million
Apr 17, 2023 $ 0.431
-2.72%
$ 481.32 million $ 96.72 million
Apr 16, 2023 $ 0.444
+0.30%
$ 495.48 million $ 75.92 million
Apr 15, 2023 $ 0.442
-0.38%
$ 493.98 million $ 178 million
Apr 14, 2023 $ 0.444
+9.87%
$ 495.85 million $ 236.08 million
Apr 13, 2023 $ 0.404
+2.51%
$ 451.41 million $ 68.19 million
Apr 12, 2023 $ 0.394
-2.80%
$ 440.35 million $ 167.45 million
Apr 11, 2023 $ 0.406
-2.29%
$ 453.25 million $ 74.28 million
Apr 10, 2023 $ 0.415
+2.35%
$ 463.91 million $ 150.82 million
Apr 9, 2023 $ 0.406
+6.94%
$ 453.29 million $ 127.44 million