Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.19
+2.63%
$214.61 million $29.88 million
Sep 4, 2023 $0.185
-1.66%
$209.12 million $35.07 million
Sep 3, 2023 $0.188
+2.10%
$212.65 million $55.96 million
Sep 2, 2023 $0.184
+5.02%
$208.28 million $33.24 million
Sep 1, 2023 $0.175
-2.43%
$198.33 million $26.79 million
Aug 31, 2023 $0.18
-4.89%
$203.26 million $62.5 million
Aug 30, 2023 $0.189
+0.19%
$213.71 million $28.66 million
Aug 29, 2023 $0.189
+5.49%
$213.28 million $32.72 million
Aug 28, 2023 $0.179
-0.99%
$202.18 million $15.76 million
Aug 27, 2023 $0.18
-0.84%
$204.2 million $15.89 million
Aug 26, 2023 $0.182
-0.07%
$205.93 million $19.49 million
Aug 25, 2023 $0.182
+0.06%
$206.09 million $32.33 million
Aug 24, 2023 $0.182
-0.01%
$205.98 million $64.26 million
Aug 23, 2023 $0.182
+3.87%
$206 million $31.87 million
Aug 22, 2023 $0.175
-1.81%
$197.66 million $25.81 million
Aug 21, 2023 $0.179
-2.79%
$201.3 million $18.83 million
Aug 20, 2023 $0.184
-0.03%
$207.07 million $17.54 million
Aug 19, 2023 $0.184
+4.12%
$207.09 million $23.54 million
Aug 18, 2023 $0.176
+1.47%
$198.89 million $35.75 million
Aug 17, 2023 $0.174
-10.46%
$196 million $36.9 million
Aug 16, 2023 $0.194
-5.61%
$218.9 million $35.24 million
Aug 15, 2023 $0.206
-6.27%
$231.9 million $47.76 million
Aug 14, 2023 $0.219
+2.23%
$247.42 million $53.86 million
Aug 13, 2023 $0.215
+3.88%
$242.01 million $33.17 million
Aug 12, 2023 $0.207
-1.23%
$232.97 million $23.18 million
Aug 11, 2023 $0.209
-0.54%
$235.88 million $22.77 million
Aug 10, 2023 $0.21
+0.88%
$237.17 million $24.65 million
Aug 9, 2023 $0.209
+0.01%
$235.1 million $27.59 million
Aug 8, 2023 $0.208
+0.64%
$235.07 million $25.44 million
Aug 7, 2023 $0.207
-0.98%
$233.58 million $27.11 million
Aug 6, 2023 $0.209
+2.26%
$235.88 million $31 million
Aug 5, 2023 $0.205
+0.77%
$230.69 million $22.96 million
Aug 4, 2023 $0.203
-4.12%
$228.93 million $45.84 million
Aug 3, 2023 $0.212
-2.34%
$238.77 million $32.7 million
Aug 2, 2023 $0.217
-3.29%
$244.49 million $28.8 million
Aug 1, 2023 $0.224
+0.55%
$252.81 million $28.83 million
Jul 31, 2023 $0.223
+2.19%
$251.43 million $26.98 million
Jul 30, 2023 $0.218
-2.61%
$246.05 million $19.12 million
Jul 29, 2023 $0.224
+0.97%
$252.65 million $13.98 million
Jul 28, 2023 $0.222
-0.86%
$250.23 million $19.94 million
Jul 27, 2023 $0.224
+1.10%
$252.44 million $22.77 million
Jul 26, 2023 $0.221
+1.60%
$249.23 million $20.63 million
Jul 25, 2023 $0.218
-1.39%
$245.31 million $21.44 million
Jul 24, 2023 $0.221
-5.71%
$248.76 million $36.75 million
Jul 23, 2023 $0.234
+1.85%
$263.83 million $20.46 million
Jul 22, 2023 $0.23
-1.68%
$259 million $21.57 million
Jul 21, 2023 $0.234
-0.27%
$263.44 million $32.93 million
Jul 20, 2023 $0.235
-1.92%
$264.15 million $45.92 million
Jul 19, 2023 $0.239
+1.69%
$269.33 million $48.14 million
Jul 18, 2023 $0.235
-3.61%
$264.87 million $40.58 million