SingularityNET Historical Data

AGIX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.217
-3.29%
$244.49 million $28.8 million
Aug 1, 2023 $0.224
+0.55%
$252.81 million $28.83 million
Jul 31, 2023 $0.223
+2.19%
$251.43 million $26.98 million
Jul 30, 2023 $0.218
-2.61%
$246.05 million $19.12 million
Jul 29, 2023 $0.224
+0.97%
$252.65 million $13.98 million
Jul 28, 2023 $0.222
-0.86%
$250.23 million $19.94 million
Jul 27, 2023 $0.224
+1.10%
$252.44 million $22.77 million
Jul 26, 2023 $0.221
+1.60%
$249.23 million $20.63 million
Jul 25, 2023 $0.218
-1.39%
$245.31 million $21.44 million
Jul 24, 2023 $0.221
-5.71%
$248.76 million $36.75 million
Jul 23, 2023 $0.234
+1.85%
$263.83 million $20.46 million
Jul 22, 2023 $0.23
-1.68%
$259 million $21.57 million
Jul 21, 2023 $0.234
-0.27%
$263.44 million $32.93 million
Jul 20, 2023 $0.235
-1.92%
$264.15 million $45.92 million
Jul 19, 2023 $0.239
+1.69%
$269.33 million $48.14 million
Jul 18, 2023 $0.235
-3.61%
$264.87 million $40.58 million
Jul 17, 2023 $0.244
+0.14%
$274.79 million $29.86 million
Jul 16, 2023 $0.244
-2.95%
$274.4 million $34.32 million
Jul 15, 2023 $0.251
-1.92%
$282.73 million $44.32 million
Jul 14, 2023 $0.256
-1.35%
$288.26 million $152.71 million
Jul 13, 2023 $0.26
+6.65%
$292.2 million $136.01 million
Jul 12, 2023 $0.243
+7.07%
$273.98 million $58.68 million
Jul 11, 2023 $0.227
-0.01%
$255.89 million $29.81 million
Jul 10, 2023 $0.227
-0.37%
$255.92 million $31.31 million
Jul 9, 2023 $0.228
-2.04%
$256.87 million $22.21 million
Jul 8, 2023 $0.233
-1.21%
$262.1 million $19.63 million
Jul 7, 2023 $0.236
+2.91%
$265.3 million $41.49 million
Jul 6, 2023 $0.229
-4.46%
$257.8 million $40.86 million
Jul 5, 2023 $0.24
-4.57%
$269.83 million $47.16 million
Jul 4, 2023 $0.251
-4.68%
$282.73 million $54.48 million
Jul 3, 2023 $0.264
+6.52%
$296.61 million $75.56 million
Jul 2, 2023 $0.247
-2.51%
$278.46 million $48.7 million
Jul 1, 2023 $0.254
+6.69%
$285.63 million $117.92 million
Jun 30, 2023 $0.238
+6.70%
$267.73 million $85 million
Jun 29, 2023 $0.223
+1.06%
$250.91 million $25.81 million
Jun 28, 2023 $0.221
-7.68%
$248.27 million $44.04 million
Jun 27, 2023 $0.239
+3.05%
$268.92 million $47.9 million
Jun 26, 2023 $0.232
-4.59%
$260.97 million $49.21 million
Jun 25, 2023 $0.243
+1.60%
$273.52 million $45.99 million
Jun 24, 2023 $0.239
-4.30%
$269.22 million $42.48 million
Jun 23, 2023 $0.25
+3.01%
$281.32 million $62.95 million
Jun 22, 2023 $0.243
+3.10%
$273.1 million $139.76 million
Jun 21, 2023 $0.235
+3.51%
$264.89 million $78.67 million
Jun 20, 2023 $0.227
+4.25%
$255.93 million $43.39 million
Jun 19, 2023 $0.218
+1.31%
$245.5 million $36.77 million
Jun 18, 2023 $0.215
-2.21%
$242.31 million $44.97 million
Jun 17, 2023 $0.22
+5.76%
$247.8 million $54.55 million
Jun 16, 2023 $0.208
+3.76%
$234.31 million $62.53 million
Jun 15, 2023 $0.201
+3.44%
$225.82 million $45.67 million
Jun 14, 2023 $0.194
-6.28%
$218.3 million $51.04 million