SingularityNET Historical Data

AGIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.494
+7.75%
$ 551.92 million $ 408.49 million
Mar 15, 2023 $ 0.457
-5.65%
$ 510.27 million $ 850.09 million
Mar 14, 2023 $ 0.485
+24.01%
$ 542.34 million $ 621.13 million
Mar 13, 2023 $ 0.391
+4.20%
$ 436.86 million $ 306.13 million
Mar 12, 2023 $ 0.375
+19.43%
$ 418.92 million $ 193.16 million
Mar 11, 2023 $ 0.314
-6.83%
$ 350.79 million $ 218.99 million
Mar 10, 2023 $ 0.336
+1.94%
$ 375.92 million $ 227.83 million
Mar 9, 2023 $ 0.33
-9.13%
$ 368.8 million $ 208.78 million
Mar 8, 2023 $ 0.363
-12.49%
$ 405.52 million $ 167.96 million
Mar 7, 2023 $ 0.414
-6.00%
$ 463.28 million $ 154 million
Mar 6, 2023 $ 0.441
-5.26%
$ 493.36 million $ 136.35 million
Mar 5, 2023 $ 0.466
-2.37%
$ 521.27 million $ 178.76 million
Mar 4, 2023 $ 0.476
+3.54%
$ 532.38 million $ 236.06 million
Mar 3, 2023 $ 0.46
-13.15%
$ 514.36 million $ 317.83 million
Mar 2, 2023 $ 0.528
-2.34%
$ 590.38 million $ 217.22 million
Mar 1, 2023 $ 0.542
+9.75%
$ 605.61 million $ 347.55 million
Feb 28, 2023 $ 0.493
+11.40%
$ 550.78 million $ 552.7 million
Feb 27, 2023 $ 0.443
+6.29%
$ 495.54 million $ 199.69 million
Feb 26, 2023 $ 0.416
+2.93%
$ 465.41 million $ 108.87 million
Feb 25, 2023 $ 0.405
-9.23%
$ 453 million $ 193.91 million
Feb 24, 2023 $ 0.446
+11.16%
$ 498.84 million $ 271.08 million
Feb 23, 2023 $ 0.402
+0.84%
$ 449.55 million $ 128.96 million
Feb 22, 2023 $ 0.399
-4.85%
$ 445.43 million $ 154.7 million
Feb 21, 2023 $ 0.418
+7.78%
$ 467.36 million $ 328.76 million
Feb 20, 2023 $ 0.387
-3.57%
$ 432.91 million $ 92.56 million
Feb 19, 2023 $ 0.402
-4.56%
$ 449.14 million $ 74.29 million
Feb 18, 2023 $ 0.422
-3.39%
$ 472.18 million $ 87.68 million
Feb 17, 2023 $ 0.437
+6.82%
$ 489.1 million $ 127.26 million
Feb 16, 2023 $ 0.406
-12.39%
$ 453.93 million $ 224.86 million
Feb 15, 2023 $ 0.462
+1.53%
$ 516.85 million $ 268.29 million
Feb 14, 2023 $ 0.457
+22.98%
$ 510.87 million $ 260.01 million
Feb 13, 2023 $ 0.372
-6.37%
$ 416.45 million $ 175.31 million
Feb 12, 2023 $ 0.397
-6.00%
$ 443.88 million $ 139.72 million
Feb 11, 2023 $ 0.422
-4.24%
$ 472.47 million $ 169.93 million
Feb 10, 2023 $ 0.441
+12.25%
$ 491.46 million $ 348.34 million
Feb 9, 2023 $ 0.39
-19.14%
$ 433.64 million $ 367.76 million
Feb 8, 2023 $ 0.48
-17.29%
$ 534.28 million $ 472.01 million
Feb 7, 2023 $ 0.583
+36.17%
$ 648.19 million $ 447.69 million
Feb 6, 2023 $ 0.427
-5.10%
$ 475.14 million $ 261.65 million
Feb 5, 2023 $ 0.451
+42.25%
$ 500.46 million $ 401.13 million
Feb 4, 2023 $ 0.318
+16.56%
$ 352.32 million $ 213.84 million
Feb 3, 2023 $ 0.273
+43.21%
$ 302.22 million $ 153.37 million
Feb 2, 2023 $ 0.191
+0.38%
$ 211.42 million $ 54.99 million
Feb 1, 2023 $ 0.19
+7.78%
$ 210.82 million $ 34.4 million
Jan 31, 2023 $ 0.177
+4.07%
$ 195.84 million $ 26.94 million
Jan 30, 2023 $ 0.169
-9.78%
$ 187.83 million $ 27.65 million
Jan 29, 2023 $ 0.188
-3.00%
$ 208 million $ 27.88 million
Jan 28, 2023 $ 0.193
+8.75%
$ 213.78 million $ 67.54 million
Jan 27, 2023 $ 0.177
+3.78%
$ 196.29 million $ 35.36 million
Jan 26, 2023 $ 0.171
-3.28%
$ 189.3 million $ 32.26 million