SingularityNET Historical Data

AGIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.207
+3.31%
$232.93 million $61.62 million
Jun 12, 2023 $0.2
+0.01%
$225.46 million $38.62 million
Jun 11, 2023 $0.2
-0.17%
$225.45 million $39 million
Jun 10, 2023 $0.201
-18.87%
$225.85 million $110.86 million
Jun 9, 2023 $0.247
-3.15%
$278.4 million $35.18 million
Jun 8, 2023 $0.255
+0.22%
$287.49 million $33.59 million
Jun 7, 2023 $0.255
-6.20%
$286.85 million $81.81 million
Jun 6, 2023 $0.272
+4.77%
$305.83 million $59.78 million
Jun 5, 2023 $0.259
-11.64%
$291.9 million $106.37 million
Jun 4, 2023 $0.293
+0.36%
$330.38 million $33.89 million
Jun 3, 2023 $0.292
-2.08%
$329.2 million $42.1 million
Jun 2, 2023 $0.299
+1.89%
$336.21 million $84.44 million
Jun 1, 2023 $0.293
-2.81%
$329.98 million $74.89 million
May 31, 2023 $0.302
-2.77%
$339.53 million $111.45 million
May 30, 2023 $0.31
+3.26%
$349.21 million $185.82 million
May 29, 2023 $0.3
-5.43%
$338.2 million $80.67 million
May 28, 2023 $0.318
+0.25%
$357.62 million $130.68 million
May 27, 2023 $0.317
+6.97%
$356.75 million $126.48 million
May 26, 2023 $0.296
+2.57%
$333.26 million $179.22 million
May 25, 2023 $0.289
+8.05%
$324.94 million $261.5 million
May 24, 2023 $0.267
-1.14%
$300.26 million $58.59 million
May 23, 2023 $0.27
+1.20%
$303.75 million $62.03 million
May 22, 2023 $0.267
-5.76%
$300.16 million $60.27 million
May 21, 2023 $0.284
-6.23%
$318.5 million $87.29 million
May 20, 2023 $0.302
-1.45%
$339.66 million $140.29 million
May 19, 2023 $0.307
+17.70%
$344.68 million $265.39 million
May 18, 2023 $0.261
-3.26%
$292.85 million $42.77 million
May 17, 2023 $0.269
+4.76%
$302.73 million $67.55 million
May 16, 2023 $0.257
+0.14%
$288.65 million $44.73 million
May 15, 2023 $0.257
+0.91%
$288.27 million $69.67 million
May 14, 2023 $0.254
+0.17%
$285.69 million $36.11 million
May 13, 2023 $0.254
-1.51%
$285.23 million $43.42 million
May 12, 2023 $0.258
+7.53%
$289.63 million $67.16 million
May 11, 2023 $0.24
-6.96%
$269.36 million $72.94 million
May 10, 2023 $0.258
+6.02%
$289.87 million $61.82 million
May 9, 2023 $0.243
+2.73%
$273.41 million $52.07 million
May 8, 2023 $0.237
-16.22%
$266.12 million $73.69 million
May 7, 2023 $0.281
+0.24%
$315.98 million $37.54 million
May 6, 2023 $0.281
-8.05%
$315.24 million $107 million
May 5, 2023 $0.305
-1.76%
$342.72 million $50.94 million
May 4, 2023 $0.31
-5.17%
$348.84 million $43.3 million
May 3, 2023 $0.327
+3.31%
$367.84 million $77.03 million
May 2, 2023 $0.317
+1.68%
$356.05 million $42.69 million
May 1, 2023 $0.312
-5.82%
$350.11 million $45.85 million
Apr 30, 2023 $0.331
-4.65%
$372.44 million $36.91 million
Apr 29, 2023 $0.347
+1.16%
$390.22 million $35.16 million
Apr 28, 2023 $0.343
-1.69%
$385.95 million $32.02 million
Apr 27, 2023 $0.349
+1.96%
$392.57 million $46.33 million
Apr 26, 2023 $0.343
-4.26%
$385.19 million $69.27 million
Apr 25, 2023 $0.358
+3.49%
$402.35 million $50 million