SingularityNET Historical Data

AGIX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.177
+6.28%
$ 196.23 million $ 36.01 million
Jan 24, 2023 $ 0.166
-9.89%
$ 184.32 million $ 36.62 million
Jan 23, 2023 $ 0.185
+5.81%
$ 204.74 million $ 298.67 million
Jan 22, 2023 $ 0.175
-14.36%
$ 194.2 million $ 149.56 million
Jan 21, 2023 $ 0.205
-11.25%
$ 226.85 million $ 86.07 million
Jan 20, 2023 $ 0.233
+14.56%
$ 257.81 million $ 111.13 million
Jan 19, 2023 $ 0.203
+4.58%
$ 221.05 million $ 103.47 million
Jan 18, 2023 $ 0.194
-3.95%
$ 211.48 million $ 106.24 million
Jan 17, 2023 $ 0.203
+20.16%
$ 221.3 million $ 162.97 million
Jan 16, 2023 $ 0.169
-4.03%
$ 184.46 million $ 101.84 million
Jan 15, 2023 $ 0.174
+12.12%
$ 189.98 million $ 107.16 million
Jan 14, 2023 $ 0.155
-3.45%
$ 169.21 million $ 282.79 million
Jan 13, 2023 $ 0.163
+66.12%
$ 173.46 million $ 187.96 million
Jan 12, 2023 $ 0.0979
+17.71%
$ 104.24 million $ 58.06 million
Jan 11, 2023 $ 0.0833
-7.76%
$ 88.68 million $ 59.43 million
Jan 10, 2023 $ 0.0907
+40.69%
$ 96.86 million $ 52.9 million
Jan 9, 2023 $ 0.0645
+6.72%
$ 68.84 million $ 11.97 million
Jan 8, 2023 $ 0.0607
+10.19%
$ 64.77 million $ 36.13 million
Jan 7, 2023 $ 0.0552
+6.86%
$ 58.94 million $ 9.01 million
Jan 6, 2023 $ 0.0517
+10.66%
$ 55.2 million $ 11.32 million
Jan 5, 2023 $ 0.0467
-3.47%
$ 49.89 million $ 3.71 million
Jan 4, 2023 $ 0.0485
+5.71%
$ 51.77 million $ 1.91 million
Jan 3, 2023 $ 0.0458
-1.37%
$ 48.91 million $ 1 million
Jan 2, 2023 $ 0.0464
+1.72%
$ 49.58 million $ 757,571
Jan 1, 2023 $ 0.0456
+0.49%
$ 48.75 million $ 800,353
Dec 31, 2022 $ 0.0454
-1.85%
$ 48.51 million $ 1.68 million
Dec 30, 2022 $ 0.0462
-1.17%
$ 49.39 million $ 849,471
Dec 29, 2022 $ 0.047
+0.76%
$ 50.19 million $ 965,068
Dec 28, 2022 $ 0.0466
-9.32%
$ 49.76 million $ 2.11 million
Dec 27, 2022 $ 0.0512
+0.27%
$ 54.73 million $ 1.56 million
Dec 26, 2022 $ 0.0512
+1.81%
$ 54.68 million $ 3.47 million
Dec 25, 2022 $ 0.0502
+2.61%
$ 53.6 million $ 2.55 million
Dec 24, 2022 $ 0.0488
-0.54%
$ 52.19 million $ 1.05 million
Dec 23, 2022 $ 0.0491
+0.06%
$ 52.48 million $ 1.28 million
Dec 22, 2022 $ 0.049
+0.45%
$ 52.36 million $ 2.85 million
Dec 21, 2022 $ 0.0488
+5.04%
$ 52.12 million $ 3 million
Dec 20, 2022 $ 0.0464
+3.08%
$ 49.65 million $ 3.16 million
Dec 19, 2022 $ 0.0451
+2.44%
$ 47.94 million $ 6.99 million
Dec 18, 2022 $ 0.044
-0.80%
$ 46.83 million $ 1.47 million
Dec 17, 2022 $ 0.0444
+0.22%
$ 47.24 million $ 2.43 million
Dec 16, 2022 $ 0.0442
-13.98%
$ 46.96 million $ 3.67 million
Dec 15, 2022 $ 0.0513
-4.17%
$ 54.52 million $ 3.11 million
Dec 14, 2022 $ 0.0536
-1.60%
$ 56.98 million $ 5.79 million
Dec 13, 2022 $ 0.0544
-3.75%
$ 57.84 million $ 6.31 million
Dec 12, 2022 $ 0.0563
+3.80%
$ 59.86 million $ 35.66 million
Dec 11, 2022 $ 0.0532
+2.94%
$ 56.57 million $ 9.82 million
Dec 10, 2022 $ 0.0516
-7.88%
$ 54.92 million $ 24.92 million
Dec 9, 2022 $ 0.0554
+18.91%
$ 58.96 million $ 36.29 million
Dec 8, 2022 $ 0.0466
+9.67%
$ 49.52 million $ 4.63 million
Dec 7, 2022 $ 0.0425
-3.75%
$ 45.24 million $ 1.76 million