SingularityNET Historical Data

AGIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.379
-4.70%
$ 423.97 million $ 86.13 million
Apr 7, 2023 $ 0.398
-1.89%
$ 445.17 million $ 48.65 million
Apr 6, 2023 $ 0.406
-2.04%
$ 453.74 million $ 58.39 million
Apr 5, 2023 $ 0.414
+0.49%
$ 462.97 million $ 79.52 million
Apr 4, 2023 $ 0.412
+0.36%
$ 460.57 million $ 66.83 million
Apr 3, 2023 $ 0.41
-0.26%
$ 458.59 million $ 97.59 million
Apr 2, 2023 $ 0.411
-2.29%
$ 459.76 million $ 80.64 million
Apr 1, 2023 $ 0.422
-0.40%
$ 471 million $ 121 million
Mar 31, 2023 $ 0.423
+1.88%
$ 472.65 million $ 113.81 million
Mar 30, 2023 $ 0.415
-5.16%
$ 464.08 million $ 138.48 million
Mar 29, 2023 $ 0.438
+4.05%
$ 489.67 million $ 138.39 million
Mar 28, 2023 $ 0.421
+4.65%
$ 470.96 million $ 137.99 million
Mar 27, 2023 $ 0.403
-10.02%
$ 450.63 million $ 143.75 million
Mar 26, 2023 $ 0.449
+4.20%
$ 501.29 million $ 118.61 million
Mar 25, 2023 $ 0.431
-10.62%
$ 481.1 million $ 211.43 million
Mar 24, 2023 $ 0.482
-1.94%
$ 538.27 million $ 242.83 million
Mar 23, 2023 $ 0.492
+0.71%
$ 549.72 million $ 236.78 million
Mar 22, 2023 $ 0.488
+2.51%
$ 545.85 million $ 507.06 million
Mar 21, 2023 $ 0.477
+4.01%
$ 532.94 million $ 201.18 million
Mar 20, 2023 $ 0.459
-11.82%
$ 512.4 million $ 319.7 million
Mar 19, 2023 $ 0.52
+2.16%
$ 581.11 million $ 363.58 million
Mar 18, 2023 $ 0.509
-8.29%
$ 568.35 million $ 380.55 million
Mar 17, 2023 $ 0.555
+12.37%
$ 619.69 million $ 693.08 million
Mar 16, 2023 $ 0.494
+7.75%
$ 551.92 million $ 408.49 million
Mar 15, 2023 $ 0.457
-5.65%
$ 510.27 million $ 850.09 million
Mar 14, 2023 $ 0.485
+24.01%
$ 542.34 million $ 621.13 million
Mar 13, 2023 $ 0.391
+4.20%
$ 436.86 million $ 306.13 million
Mar 12, 2023 $ 0.375
+19.43%
$ 418.92 million $ 193.16 million
Mar 11, 2023 $ 0.314
-6.83%
$ 350.79 million $ 218.99 million
Mar 10, 2023 $ 0.336
+1.94%
$ 375.92 million $ 227.83 million
Mar 9, 2023 $ 0.33
-9.13%
$ 368.8 million $ 208.78 million
Mar 8, 2023 $ 0.363
-12.49%
$ 405.52 million $ 167.96 million
Mar 7, 2023 $ 0.414
-6.00%
$ 463.28 million $ 154 million
Mar 6, 2023 $ 0.441
-5.26%
$ 493.36 million $ 136.35 million
Mar 5, 2023 $ 0.466
-2.37%
$ 521.27 million $ 178.76 million
Mar 4, 2023 $ 0.476
+3.54%
$ 532.38 million $ 236.06 million
Mar 3, 2023 $ 0.46
-13.15%
$ 514.36 million $ 317.83 million
Mar 2, 2023 $ 0.528
-2.34%
$ 590.38 million $ 217.22 million
Mar 1, 2023 $ 0.542
+9.75%
$ 605.61 million $ 347.55 million
Feb 28, 2023 $ 0.493
+11.40%
$ 550.78 million $ 552.7 million
Feb 27, 2023 $ 0.443
+6.29%
$ 495.54 million $ 199.69 million
Feb 26, 2023 $ 0.416
+2.93%
$ 465.41 million $ 108.87 million
Feb 25, 2023 $ 0.405
-9.23%
$ 453 million $ 193.91 million
Feb 24, 2023 $ 0.446
+11.16%
$ 498.84 million $ 271.08 million
Feb 23, 2023 $ 0.402
+0.84%
$ 449.55 million $ 128.96 million
Feb 22, 2023 $ 0.399
-4.85%
$ 445.43 million $ 154.7 million
Feb 21, 2023 $ 0.418
+7.78%
$ 467.36 million $ 328.76 million
Feb 20, 2023 $ 0.387
-3.57%
$ 432.91 million $ 92.56 million
Feb 19, 2023 $ 0.402
-4.56%
$ 449.14 million $ 74.29 million
Feb 18, 2023 $ 0.422
-3.39%
$ 472.18 million $ 87.68 million