SingularityNET Historical Data

AGIX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.346
-2.90%
$388.85 million $44.86 million
Apr 23, 2023 $0.356
+0.88%
$400.45 million $45.43 million
Apr 22, 2023 $0.353
+2.86%
$396.95 million $56.63 million
Apr 21, 2023 $0.344
-6.43%
$386.06 million $64.68 million
Apr 20, 2023 $0.367
-5.49%
$412.59 million $112.81 million
Apr 19, 2023 $0.388
-10.48%
$436.56 million $246.81 million
Apr 18, 2023 $0.434
+0.68%
$487.77 million $93.48 million
Apr 17, 2023 $0.431
-2.72%
$481.32 million $96.72 million
Apr 16, 2023 $0.444
+0.30%
$495.48 million $75.92 million
Apr 15, 2023 $0.442
-0.38%
$493.98 million $178 million
Apr 14, 2023 $0.444
+9.87%
$495.85 million $236.08 million
Apr 13, 2023 $0.404
+2.51%
$451.41 million $68.19 million
Apr 12, 2023 $0.394
-2.80%
$440.35 million $167.45 million
Apr 11, 2023 $0.406
-2.29%
$453.25 million $74.28 million
Apr 10, 2023 $0.415
+2.35%
$463.91 million $150.82 million
Apr 9, 2023 $0.406
+6.94%
$453.29 million $127.44 million
Apr 8, 2023 $0.379
-4.70%
$423.97 million $86.13 million
Apr 7, 2023 $0.398
-1.89%
$445.17 million $48.65 million
Apr 6, 2023 $0.406
-2.04%
$453.74 million $58.39 million
Apr 5, 2023 $0.414
+0.49%
$462.97 million $79.52 million
Apr 4, 2023 $0.412
+0.36%
$460.57 million $66.83 million
Apr 3, 2023 $0.41
-0.26%
$458.59 million $97.59 million
Apr 2, 2023 $0.411
-2.29%
$459.76 million $80.64 million
Apr 1, 2023 $0.422
-0.40%
$471 million $121 million
Mar 31, 2023 $0.423
+1.88%
$472.65 million $113.81 million
Mar 30, 2023 $0.415
-5.16%
$464.08 million $138.48 million
Mar 29, 2023 $0.438
+4.05%
$489.67 million $138.39 million
Mar 28, 2023 $0.421
+4.65%
$470.96 million $137.99 million
Mar 27, 2023 $0.403
-10.02%
$450.63 million $143.75 million
Mar 26, 2023 $0.449
+4.20%
$501.29 million $118.61 million
Mar 25, 2023 $0.431
-10.62%
$481.1 million $211.43 million
Mar 24, 2023 $0.482
-1.94%
$538.27 million $242.83 million
Mar 23, 2023 $0.492
+0.71%
$549.72 million $236.78 million
Mar 22, 2023 $0.488
+2.51%
$545.85 million $507.06 million
Mar 21, 2023 $0.477
+4.01%
$532.94 million $201.18 million
Mar 20, 2023 $0.459
-11.82%
$512.4 million $319.7 million
Mar 19, 2023 $0.52
+2.16%
$581.11 million $363.58 million
Mar 18, 2023 $0.509
-8.29%
$568.35 million $380.55 million
Mar 17, 2023 $0.555
+12.37%
$619.69 million $693.08 million
Mar 16, 2023 $0.494
+7.75%
$551.92 million $408.49 million
Mar 15, 2023 $0.457
-5.65%
$510.27 million $850.09 million
Mar 14, 2023 $0.485
+24.01%
$542.34 million $621.13 million
Mar 13, 2023 $0.391
+4.20%
$436.86 million $306.13 million
Mar 12, 2023 $0.375
+19.43%
$418.92 million $193.16 million
Mar 11, 2023 $0.314
-6.83%
$350.79 million $218.99 million
Mar 10, 2023 $0.336
+1.94%
$375.92 million $227.83 million
Mar 9, 2023 $0.33
-9.13%
$368.8 million $208.78 million
Mar 8, 2023 $0.363
-12.49%
$405.52 million $167.96 million
Mar 7, 2023 $0.414
-6.00%
$463.28 million $154 million
Mar 6, 2023 $0.441
-5.26%
$493.36 million $136.35 million