SingularityNET Historical Data

AGIX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.437
+6.82%
$ 489.1 million $ 127.26 million
Feb 16, 2023 $ 0.406
-12.39%
$ 453.93 million $ 224.86 million
Feb 15, 2023 $ 0.462
+1.53%
$ 516.85 million $ 268.29 million
Feb 14, 2023 $ 0.457
+22.98%
$ 510.87 million $ 260.01 million
Feb 13, 2023 $ 0.372
-6.37%
$ 416.45 million $ 175.31 million
Feb 12, 2023 $ 0.397
-6.00%
$ 443.88 million $ 139.72 million
Feb 11, 2023 $ 0.422
-4.24%
$ 472.47 million $ 169.93 million
Feb 10, 2023 $ 0.441
+12.25%
$ 491.46 million $ 348.34 million
Feb 9, 2023 $ 0.39
-19.14%
$ 433.64 million $ 367.76 million
Feb 8, 2023 $ 0.48
-17.29%
$ 534.28 million $ 472.01 million
Feb 7, 2023 $ 0.583
+36.17%
$ 648.19 million $ 447.69 million
Feb 6, 2023 $ 0.427
-5.10%
$ 475.14 million $ 261.65 million
Feb 5, 2023 $ 0.451
+42.25%
$ 500.46 million $ 401.13 million
Feb 4, 2023 $ 0.318
+16.56%
$ 352.32 million $ 213.84 million
Feb 3, 2023 $ 0.273
+43.21%
$ 302.22 million $ 153.37 million
Feb 2, 2023 $ 0.191
+0.38%
$ 211.42 million $ 54.99 million
Feb 1, 2023 $ 0.19
+7.78%
$ 210.82 million $ 34.4 million
Jan 31, 2023 $ 0.177
+4.07%
$ 195.84 million $ 26.94 million
Jan 30, 2023 $ 0.169
-9.78%
$ 187.83 million $ 27.65 million
Jan 29, 2023 $ 0.188
-3.00%
$ 208 million $ 27.88 million
Jan 28, 2023 $ 0.193
+8.75%
$ 213.78 million $ 67.54 million
Jan 27, 2023 $ 0.177
+3.78%
$ 196.29 million $ 35.36 million
Jan 26, 2023 $ 0.171
-3.28%
$ 189.3 million $ 32.26 million
Jan 25, 2023 $ 0.177
+6.28%
$ 196.23 million $ 36.01 million
Jan 24, 2023 $ 0.166
-9.89%
$ 184.32 million $ 36.62 million
Jan 23, 2023 $ 0.185
+5.81%
$ 204.74 million $ 298.67 million
Jan 22, 2023 $ 0.175
-14.36%
$ 194.2 million $ 149.56 million
Jan 21, 2023 $ 0.205
-11.25%
$ 226.85 million $ 86.07 million
Jan 20, 2023 $ 0.233
+14.56%
$ 257.81 million $ 111.13 million
Jan 19, 2023 $ 0.203
+4.58%
$ 221.05 million $ 103.47 million
Jan 18, 2023 $ 0.194
-3.95%
$ 211.48 million $ 106.24 million
Jan 17, 2023 $ 0.203
+20.16%
$ 221.3 million $ 162.97 million
Jan 16, 2023 $ 0.169
-4.03%
$ 184.46 million $ 101.84 million
Jan 15, 2023 $ 0.174
+12.12%
$ 189.98 million $ 107.16 million
Jan 14, 2023 $ 0.155
-3.45%
$ 169.21 million $ 282.79 million
Jan 13, 2023 $ 0.163
+66.12%
$ 173.46 million $ 187.96 million
Jan 12, 2023 $ 0.0979
+17.71%
$ 104.24 million $ 58.06 million
Jan 11, 2023 $ 0.0833
-7.76%
$ 88.68 million $ 59.43 million
Jan 10, 2023 $ 0.0907
+40.69%
$ 96.86 million $ 52.9 million
Jan 9, 2023 $ 0.0645
+6.72%
$ 68.84 million $ 11.97 million
Jan 8, 2023 $ 0.0607
+10.19%
$ 64.77 million $ 36.13 million
Jan 7, 2023 $ 0.0552
+6.86%
$ 58.94 million $ 9.01 million
Jan 6, 2023 $ 0.0517
+10.66%
$ 55.2 million $ 11.32 million
Jan 5, 2023 $ 0.0467
-3.47%
$ 49.89 million $ 3.71 million
Jan 4, 2023 $ 0.0485
+5.71%
$ 51.77 million $ 1.91 million
Jan 3, 2023 $ 0.0458
-1.37%
$ 48.91 million $ 1 million
Jan 2, 2023 $ 0.0464
+1.72%
$ 49.58 million $ 757,571
Jan 1, 2023 $ 0.0456
+0.49%
$ 48.75 million $ 800,353
Dec 31, 2022 $ 0.0454
-1.85%
$ 48.51 million $ 1.68 million
Dec 30, 2022 $ 0.0462
-1.17%
$ 49.39 million $ 849,471