Coinranking
SingularityNET Historical Data
AGIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2026 | $0.0982 | +7.29% | ||
| Mar 22, 2026 | $0.0918 | -4.33% | ||
| Mar 21, 2026 | $0.0962 | -1.87% | ||
| Mar 20, 2026 | $0.0993 | +8.21% | ||
| Mar 19, 2026 | $0.092 | -6.09% | ||
| Mar 18, 2026 | $0.0972 | -6.83% | ||
| Mar 17, 2026 | $0.104 | -0.40% | ||
| Mar 16, 2026 | $0.105 | +19.28% | ||
| Mar 15, 2026 | $0.0879 | +13.60% | ||
| Mar 14, 2026 | $0.0777 | -0.87% | ||
| Mar 13, 2026 | $0.0784 | +2.93% | ||
| Mar 12, 2026 | $0.0762 | +8.99% | ||
| Mar 11, 2026 | $0.0699 | +11.59% | ||
| Mar 10, 2026 | $0.0665 | +1.83% | ||
| Mar 9, 2026 | $0.0645 | -1.17% | ||
| Mar 8, 2026 | $0.0647 | -1.06% | ||
| Mar 7, 2026 | $0.0632 | +0.00% | ||
| Mar 6, 2026 | $0.0634 | -10.22% | ||
| Mar 5, 2026 | $0.0709 | -10.66% | ||
| Mar 4, 2026 | $0.0656 | +0.00% | ||
| Mar 3, 2026 | $0.0658 | -1.07% | ||
| Mar 2, 2026 | $0.069 | -1.21% | ||
| Mar 1, 2026 | $0.0672 | -5.23% | ||
| Feb 28, 2026 | $0.0705 | +3.05% | ||
| Feb 27, 2026 | $0.0687 | -1.76% | ||
| Feb 26, 2026 | $0.0724 | +0.00% | ||
| Feb 25, 2026 | $0.073 | +7.26% | ||
| Feb 24, 2026 | $0.0687 | +1.53% | ||
| Feb 23, 2026 | $0.0688 | -0.81% | ||
| Feb 22, 2026 | $0.072 | +0.00% | ||
| Feb 21, 2026 | $0.0734 | +0.55% | ||
| Feb 20, 2026 | $0.0675 | -7.25% | ||
| Feb 19, 2026 | $0.0669 | -7.63% | ||
| Feb 18, 2026 | $0.0721 | -1.02% | ||
| Feb 17, 2026 | $0.0754 | -0.04% | ||
| Feb 16, 2026 | $0.075 | -1.31% | ||
| Feb 15, 2026 | $0.0745 | -4.24% | ||
| Feb 14, 2026 | $0.0775 | +2.52% | ||
| Feb 12, 2026 | $0.0677 | -0.32% | ||
| Feb 11, 2026 | $0.0673 | -0.58% | ||
| Feb 10, 2026 | $0.068 | -2.31% | ||
| Feb 9, 2026 | $0.0718 | -1.16% | ||
| Feb 8, 2026 | $0.0721 | +1.18% | ||
| Feb 7, 2026 | $0.071 | -0.06% | ||
| Feb 6, 2026 | $0.0724 | +11.24% | ||
| Feb 5, 2026 | $0.0694 | -10.34% | ||
| Feb 2, 2026 | $0.0804 | +0.00% | ||
| Feb 1, 2026 | $0.0823 | +1.16% | ||
| Jan 31, 2026 | $0.0817 | -6.22% | ||
| Jan 29, 2026 | $0.0972 | -1.39% | ||