SingularityNET Historical Data

AGIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.265
+3.48%
$ 79.84 million $ 70,541
Sep 1, 2025 $ 0.256
-3.70%
$ 77.3 million $ 31,991
Aug 31, 2025 $ 0.27
+0.39%
$ 80.32 million $ 28,456
Aug 30, 2025 $ 0.268
+1.06%
$ 81.07 million $ 63,477
Aug 29, 2025 $ 0.266
-4.47%
$ 80.11 million $ 51,718
Aug 28, 2025 $ 0.278
+0.57%
$ 83.86 million $ 165,339
Aug 27, 2025 $ 0.278
-0.57%
$ 83.45 million $ 48,528
Aug 26, 2025 $ 0.279
+3.68%
$ 84.21 million $ 51,351
Aug 25, 2025 $ 0.269
-8.68%
$ 81.06 million $ 50,635
Aug 24, 2025 $ 0.293
-2.31%
$ 88.57 million $ 42,281
Aug 23, 2025 $ 0.299
-2.88%
$ 90.39 million $ 35,574
Aug 22, 2025 $ 0.306
+6.48%
$ 92.44 million $ 76,146
Aug 21, 2025 $ 0.288
-2.84%
$ 86.65 million $ 73,138
Aug 20, 2025 $ 0.296
+4.16%
$ 89.36 million $ 51,504
Aug 19, 2025 $ 0.287
-2.25%
$ 85.87 million $ 115,668
Aug 18, 2025 $ 0.293
-4.30%
$ 88.53 million $ 58,042
Aug 17, 2025 $ 0.307
+0.55%
$ 92.6 million $ 87,369
Aug 16, 2025 $ 0.305
+0.41%
$ 92.05 million $ 27,007
Aug 15, 2025 $ 0.303
-2.85%
$ 91.37 million $ 56,711
Aug 14, 2025 $ 0.312
-4.83%
$ 94.06 million $ 106,929
Aug 13, 2025 $ 0.328
+4.60%
$ 98.83 million $ 100,578
Aug 12, 2025 $ 0.314
+5.45%
$ 94.61 million $ 49,567
Aug 11, 2025 $ 0.298
-3.90%
$ 89.82 million $ 54,972
Aug 10, 2025 $ 0.309
-0.49%
$ 93.35 million $ 114,570
Aug 9, 2025 $ 0.311
+2.41%
$ 93.77 million $ 30,165
Aug 8, 2025 $ 0.304
+1.73%
$ 91.61 million $ 43,561
Aug 7, 2025 $ 0.298
+6.46%
$ 90.04 million $ 44,304
Aug 6, 2025 $ 0.281
+1.00%
$ 84.63 million $ 26,811
Aug 5, 2025 $ 0.278
-3.17%
$ 83.84 million $ 32,244
Aug 4, 2025 $ 0.287
+4.39%
$ 86.58 million $ 28,867
Aug 3, 2025 $ 0.275
+3.39%
$ 82.93 million $ 14,896
Aug 2, 2025 $ 0.266
-3.79%
$ 80.11 million $ 44,466
Aug 1, 2025 $ 0.274
-5.49%
$ 83.36 million $ 35,866
Jul 31, 2025 $ 0.29
-2.68%
$ 87.55 million $ 44,003
Jul 30, 2025 $ 0.298
-3.38%
$ 89.96 million $ 49,469
Jul 29, 2025 $ 0.309
-1.30%
$ 93.11 million $ 40,254
Jul 28, 2025 $ 0.313
-3.34%
$ 94.34 million $ 116,398
Jul 27, 2025 $ 0.323
+2.62%
$ 97.59 million $ 106,027
Jul 26, 2025 $ 0.315
-0.89%
$ 95.1 million $ 61,309
Jul 25, 2025 $ 0.318
+1.65%
$ 95.95 million $ 50,081
Jul 24, 2025 $ 0.313
-4.71%
$ 94.4 million $ 133,079
Jul 23, 2025 $ 0.328
-9.91%
$ 99.06 million $ 66,459
Jul 22, 2025 $ 0.365
-0.33%
$ 110.02 million $ 258,698
Jul 21, 2025 $ 0.366
+6.01%
$ 110.39 million $ 120,487
Jul 20, 2025 $ 0.346
+3.17%
$ 104.4 million $ 81,616
Jul 19, 2025 $ 0.336
+1.55%
$ 101.27 million $ 79,137
Jul 18, 2025 $ 0.33
-0.84%
$ 99.71 million $ 156,153
Jul 17, 2025 $ 0.334
-0.94%
$ 100.63 million $ 68,085
Jul 16, 2025 $ 0.336
+3.76%
$ 101.52 million $ 60,807
Jul 15, 2025 $ 0.324
+4.90%
$ 97.84 million $ 109,019