SingularityNET Historical Data

AGIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0754
-0.04%
$-- $185
Feb 16, 2026 $0.075
-1.31%
$19.54 million $761
Feb 15, 2026 $0.0745
-4.24%
$19.41 million $663
Feb 14, 2026 $0.0775
+2.52%
$20.2 million $1,046
Feb 12, 2026 $0.0677
-0.32%
$-- $324
Feb 11, 2026 $0.0673
-0.58%
$17.54 million $2,257
Feb 10, 2026 $0.068
-2.31%
$17.73 million $6
Feb 9, 2026 $0.0718
-1.16%
$18.71 million $163
Feb 8, 2026 $0.0721
+1.18%
$18.8 million $2,673
Feb 7, 2026 $0.071
-0.06%
$-- $522
Feb 6, 2026 $0.0724
+11.24%
$18.87 million $525
Feb 5, 2026 $0.0694
-10.34%
$18.08 million $2,244
Feb 2, 2026 $0.0804
+0.00%
$-- $68
Feb 1, 2026 $0.0823
+1.16%
$21.44 million $49
Jan 31, 2026 $0.0817
-6.22%
$21.3 million $644
Jan 29, 2026 $0.0972
-1.39%
$-- $2,325
Jan 28, 2026 $0.0986
+14.02%
$25.7 million $1,177
Jan 27, 2026 $0.0875
+3.24%
$22.81 million $709
Jan 26, 2026 $0.0949
-1.91%
$-- $1
Jan 25, 2026 $0.0944
-2.14%
$24.6 million $993
Jan 24, 2026 $0.101
+0.00%
$-- $1,154
Jan 23, 2026 $0.101
+5.09%
$26.42 million $941
Jan 22, 2026 $0.0922
-1.65%
$-- $521
Jan 21, 2026 $0.105
+3.31%
$-- $1,283
Jan 20, 2026 $0.1
-9.05%
$26.12 million $3,557
Jan 19, 2026 $0.111
-0.86%
$29.06 million $444
Jan 18, 2026 $0.112
-5.45%
$29.26 million $2,139
Jan 17, 2026 $0.12
+5.57%
$-- $2,511
Jan 16, 2026 $0.125
+2.22%
$32.5 million $279
Jan 15, 2026 $0.122
-5.79%
$31.79 million $15
Jan 14, 2026 $0.126
-1.58%
$32.86 million $6,893
Jan 13, 2026 $0.128
+2.21%
$33.36 million $315
Jan 12, 2026 $0.125
-1.19%
$32.48 million $24,376
Jan 11, 2026 $0.126
+2.36%
$32.87 million $21,047
Jan 10, 2026 $0.124
-7.80%
$32.24 million $18,693
Jan 9, 2026 $0.127
+3.25%
$33.14 million $18,695
Jan 8, 2026 $0.126
+0.87%
$32.95 million $18,698
Jan 7, 2026 $0.126
-3.47%
$33.39 million $11,675
Jan 6, 2026 $0.131
+5.56%
$34.59 million $16,070
Jan 5, 2026 $0.125
+5.74%
$32.91 million $6,106
Jan 4, 2026 $0.116
+11.58%
$30.72 million $155
Jan 3, 2026 $0.104
+1.45%
$27.43 million $144
Jan 2, 2026 $0.102
+10.10%
$27.04 million $4,404
Jan 1, 2026 $0.0905
+4.63%
$23.88 million $4
Dec 31, 2025 $0.0868
-0.06%
$-- $653
Dec 11, 2025 $0.108
+2.49%
$28.44 million $58
Dec 10, 2025 $0.113
+0.49%
$29.77 million $48
Dec 9, 2025 $0.113
-1.12%
$29.76 million $39
Dec 8, 2025 $0.0971
-4.00%
$-- $43
Dec 7, 2025 $0.106
-2.59%
$-- $24