SingularityNET Historical Data

AGIX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.119
+0.00%
$ 31.61 million $ 38
Nov 16, 2025 $ 0.122
-5.60%
$ 32.53 million $ 26
Nov 15, 2025 $ 0.128
+1.01%
$ 33.99 million $ 39
Nov 14, 2025 $ 0.126
-6.04%
$ 33.52 million $ 22
Nov 13, 2025 $ 0.139
-6.48%
$ 36.86 million $ 394
Nov 12, 2025 $ 0.155
-5.21%
$ -- $ 258
Nov 11, 2025 $ 0.163
-0.55%
$ 43.33 million $ 30
Nov 10, 2025 $ 0.161
+0.18%
$ 43.13 million $ 624
Nov 9, 2025 $ 0.165
+7.39%
$ 44.16 million $ 538
Nov 8, 2025 $ 0.159
-3.89%
$ -- $ 89
Nov 7, 2025 $ 0.166
+69.93%
$ 44.42 million $ 1,150
Nov 6, 2025 $ 0.0933
+0.16%
$ 24.96 million $ 3
Nov 5, 2025 $ 0.0983
+0.12%
$ 26.29 million $ 412
Nov 4, 2025 $ 0.103
-1.00%
$ 27.59 million $ 329
Nov 3, 2025 $ 0.101
-3.65%
$ 28.92 million $ 302
Nov 2, 2025 $ 0.113
-2.05%
$ 32.35 million $ 314
Nov 1, 2025 $ 0.114
-0.27%
$ 32.73 million $ 313
Oct 31, 2025 $ 0.111
-2.35%
$ 31.89 million $ 299
Oct 30, 2025 $ 0.11
-5.46%
$ 31.62 million $ 287
Oct 29, 2025 $ 0.123
-5.47%
$ 35.22 million $ 220
Oct 28, 2025 $ 0.122
-3.00%
$ 35.04 million $ 40
Oct 27, 2025 $ 0.125
-7.34%
$ 35.81 million $ 85
Oct 26, 2025 $ 0.133
+0.00%
$ -- $ 1,992
Oct 25, 2025 $ 0.131
+6.64%
$ -- $ 1,893
Oct 24, 2025 $ 0.125
+2.41%
$ -- $ 1,409
Oct 23, 2025 $ 0.121
-0.49%
$ 34.48 million $ 1,370
Oct 22, 2025 $ 0.123
+0.50%
$ 34.37 million $ 1,364
Oct 21, 2025 $ 0.124
-4.64%
$ 34.86 million $ 1,279
Oct 20, 2025 $ 0.131
-7.98%
$ 37.99 million $ 1,270
Oct 18, 2025 $ 0.136
-0.58%
$ -- $ 1,121
Oct 17, 2025 $ 0.136
-3.52%
$ 39.32 million $ 1,155
Oct 16, 2025 $ 0.148
-1.57%
$ 42.96 million $ 1,107
Oct 15, 2025 $ 0.148
-12.16%
$ 42.82 million $ 1,098
Oct 14, 2025 $ 0.169
-2.10%
$ 49.15 million $ 1,163
Oct 13, 2025 $ 0.192
+0.65%
$ -- $ 704
Oct 12, 2025 $ 0.191
+9.19%
$ 55.51 million $ 1,315
Oct 11, 2025 $ 0.18
-7.64%
$ 52.34 million $ 899
Oct 10, 2025 $ 0.223
+0.62%
$ -- $ 31,309
Oct 9, 2025 $ 0.214
-9.58%
$ 62.01 million $ 19,790
Oct 8, 2025 $ 0.241
-0.09%
$ 69.79 million $ 12,510
Oct 7, 2025 $ 0.243
-5.17%
$ 70.53 million $ 17,582
Oct 6, 2025 $ 0.263
+3.22%
$ 76.49 million $ 19,859
Oct 5, 2025 $ 0.255
+1.48%
$ 74.12 million $ 160,138
Oct 4, 2025 $ 0.251
-2.94%
$ 73.04 million $ 164,248
Oct 3, 2025 $ 0.259
-0.98%
$ 75.38 million $ 105,479
Oct 2, 2025 $ 0.261
+2.76%
$ 75.83 million $ 119,366
Oct 1, 2025 $ 0.253
+6.35%
$ 73.76 million $ 116,784
Sep 30, 2025 $ 0.237
-5.92%
$ 69.07 million $ 123,017
Sep 29, 2025 $ 0.252
+0.24%
$ 73.33 million $ 80,243
Sep 28, 2025 $ 0.252
+2.16%
$ 73.15 million $ 101,412