SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.247
-1.75%
$ 71.76 million $ 88,234
Sep 26, 2025 $ 0.251
+4.07%
$ 73.03 million $ 65,323
Sep 25, 2025 $ 0.243
-4.79%
$ 70.17 million $ 59,615
Sep 24, 2025 $ 0.256
+0.48%
$ 74.28 million $ 33,554
Sep 23, 2025 $ 0.255
-0.63%
$ 74.13 million $ 24,814
Sep 22, 2025 $ 0.256
-6.51%
$ 74.78 million $ 22,039
Sep 21, 2025 $ 0.274
-0.94%
$ 79.8 million $ 44,218
Sep 20, 2025 $ 0.277
-0.36%
$ 80.59 million $ 155,581
Sep 19, 2025 $ 0.282
-2.46%
$ 80.9 million $ 38,865
Sep 18, 2025 $ 0.289
+0.21%
$ 84.01 million $ 81,841
Sep 17, 2025 $ 0.285
+2.31%
$ 84.06 million $ 56,234
Sep 16, 2025 $ 0.279
+2.29%
$ 81.18 million $ 52,731
Sep 15, 2025 $ 0.273
-4.16%
$ 79.62 million $ 63,875
Sep 14, 2025 $ 0.286
-3.29%
$ 83.05 million $ 58,887
Sep 13, 2025 $ 0.295
-0.33%
$ 86.12 million $ 29,121
Sep 12, 2025 $ 0.296
+2.37%
$ 86.37 million $ 52,705
Sep 11, 2025 $ 0.289
+2.35%
$ 84.37 million $ 49,951
Sep 10, 2025 $ 0.283
+1.08%
$ 82.46 million $ 65,327
Sep 9, 2025 $ 0.28
-0.02%
$ 81.58 million $ 160,057
Sep 8, 2025 $ 0.28
+2.90%
$ 84.37 million $ 82,603
Sep 7, 2025 $ 0.272
+4.88%
$ 82.11 million $ 86,211
Sep 6, 2025 $ 0.259
-1.68%
$ 78.25 million $ 88,775
Sep 5, 2025 $ 0.264
+2.93%
$ 79.61 million $ 51,791
Sep 4, 2025 $ 0.257
-4.51%
$ 77.56 million $ 63,008
Sep 3, 2025 $ 0.27
+2.01%
$ 81.02 million $ 54,365
Sep 2, 2025 $ 0.265
+3.48%
$ 79.84 million $ 70,541
Sep 1, 2025 $ 0.256
-3.70%
$ 77.3 million $ 31,991
Aug 31, 2025 $ 0.27
+0.39%
$ 80.32 million $ 28,456
Aug 30, 2025 $ 0.268
+1.06%
$ 81.07 million $ 63,477
Aug 29, 2025 $ 0.266
-4.47%
$ 80.11 million $ 51,718
Aug 28, 2025 $ 0.278
+0.57%
$ 83.86 million $ 165,339
Aug 27, 2025 $ 0.278
-0.57%
$ 83.45 million $ 48,528
Aug 26, 2025 $ 0.279
+3.68%
$ 84.21 million $ 51,351
Aug 25, 2025 $ 0.269
-8.68%
$ 81.06 million $ 50,635
Aug 24, 2025 $ 0.293
-2.31%
$ 88.57 million $ 42,281
Aug 23, 2025 $ 0.299
-2.88%
$ 90.39 million $ 35,574
Aug 22, 2025 $ 0.306
+6.48%
$ 92.44 million $ 76,146
Aug 21, 2025 $ 0.288
-2.84%
$ 86.65 million $ 73,138
Aug 20, 2025 $ 0.296
+4.16%
$ 89.36 million $ 51,504
Aug 19, 2025 $ 0.287
-2.25%
$ 85.87 million $ 115,668
Aug 18, 2025 $ 0.293
-4.30%
$ 88.53 million $ 58,042
Aug 17, 2025 $ 0.307
+0.55%
$ 92.6 million $ 87,369
Aug 16, 2025 $ 0.305
+0.41%
$ 92.05 million $ 27,007
Aug 15, 2025 $ 0.303
-2.85%
$ 91.37 million $ 56,711
Aug 14, 2025 $ 0.312
-4.83%
$ 94.06 million $ 106,929
Aug 13, 2025 $ 0.328
+4.60%
$ 98.83 million $ 100,578
Aug 12, 2025 $ 0.314
+5.45%
$ 94.61 million $ 49,567
Aug 11, 2025 $ 0.298
-3.90%
$ 89.82 million $ 54,972
Aug 10, 2025 $ 0.309
-0.49%
$ 93.35 million $ 114,570
Aug 9, 2025 $ 0.311
+2.41%
$ 93.77 million $ 30,165