SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.31
-1.39%
$ 93.42 million $ 185,002
Jul 13, 2025 $ 0.313
+0.47%
$ 94.56 million $ 60,844
Jul 12, 2025 $ 0.311
-2.27%
$ 93.94 million $ 37,975
Jul 11, 2025 $ 0.319
+0.14%
$ 96.1 million $ 104,138
Jul 10, 2025 $ 0.307
+0.51%
$ 92.85 million $ 69,702
Jul 9, 2025 $ 0.306
+4.03%
$ 92.33 million $ 58,406
Jul 8, 2025 $ 0.294
+2.48%
$ 88.82 million $ 12,900
Jul 7, 2025 $ 0.287
-3.02%
$ 86.69 million $ 84,814
Jul 6, 2025 $ 0.296
+2.16%
$ 89.36 million $ 32,948
Jul 5, 2025 $ 0.29
-1.00%
$ 87.47 million $ 5,564
Jul 4, 2025 $ 0.293
-6.81%
$ 88.37 million $ 56,357
Jul 3, 2025 $ 0.314
+0.93%
$ 94.78 million $ 162,671
Jul 2, 2025 $ 0.312
+8.77%
$ 94 million $ 21,309
Jul 1, 2025 $ 0.286
-3.62%
$ 86.35 million $ 12,009
Jun 30, 2025 $ 0.297
-3.91%
$ 89.63 million $ 19,301
Jun 29, 2025 $ 0.309
+4.68%
$ 93.25 million $ 18,682
Jun 28, 2025 $ 0.295
+1.79%
$ 89.08 million $ 16,674
Jun 27, 2025 $ 0.29
+1.06%
$ 87.48 million $ 19,988
Jun 26, 2025 $ 0.287
-0.47%
$ 86.57 million $ 18,908
Jun 25, 2025 $ 0.288
-3.67%
$ 86.98 million $ 15,153
Jun 24, 2025 $ 0.299
+2.39%
$ 90.29 million $ 55,424
Jun 23, 2025 $ 0.292
+15.19%
$ 88.19 million $ 44,599
Jun 22, 2025 $ 0.254
-3.21%
$ 76.56 million $ 65,367
Jun 21, 2025 $ 0.262
-7.77%
$ 82.72 million $ 16,866
Jun 20, 2025 $ 0.284
-4.26%
$ 89.67 million $ 59,066
Jun 19, 2025 $ 0.297
+3.18%
$ 93.64 million $ 44,696
Jun 18, 2025 $ 0.288
-1.44%
$ 90.78 million $ 27,346
Jun 17, 2025 $ 0.292
-4.07%
$ 92.11 million $ 16,456
Jun 16, 2025 $ 0.304
+1.59%
$ 96.01 million $ 80,400
Jun 15, 2025 $ 0.299
-0.06%
$ 94.42 million $ 65,769
Jun 14, 2025 $ 0.299
-4.38%
$ 94.45 million $ 13,146
Jun 13, 2025 $ 0.313
-5.02%
$ 98.79 million $ 36,103
Jun 12, 2025 $ 0.33
-5.99%
$ 104.14 million $ 25,606
Jun 11, 2025 $ 0.354
+0.72%
$ 111.71 million $ 54,849
Jun 10, 2025 $ 0.351
+0.36%
$ 110.71 million $ 57,856
Jun 9, 2025 $ 0.348
+7.27%
$ 109.92 million $ 36,919
Jun 8, 2025 $ 0.325
-1.65%
$ 102.48 million $ 11,956
Jun 7, 2025 $ 0.33
+4.48%
$ 104.21 million $ 30,826
Jun 6, 2025 $ 0.316
-1.06%
$ 99.71 million $ 103,738
Jun 5, 2025 $ 0.319
-6.35%
$ 100.79 million $ 56,231
Jun 4, 2025 $ 0.341
-4.23%
$ 107.58 million $ 49,673
Jun 3, 2025 $ 0.356
+5.43%
$ 112.32 million $ 47,933
Jun 2, 2025 $ 0.338
+1.02%
$ 106.55 million $ 39,452
Jun 1, 2025 $ 0.335
+0.49%
$ 105.55 million $ 11,429
May 31, 2025 $ 0.333
-3.29%
$ 105.07 million $ 22,599
May 30, 2025 $ 0.344
-8.97%
$ 108.54 million $ 29,250
May 29, 2025 $ 0.378
-4.55%
$ 119.32 million $ 32,350
May 28, 2025 $ 0.396
+1.75%
$ 125 million $ 16,209
May 27, 2025 $ 0.389
+0.05%
$ 122.81 million $ 30,405
May 26, 2025 $ 0.389
+4.48%
$ 122.71 million $ 50,917