SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.111
+2.82%
$29.24 million $24
Dec 5, 2025 $0.105
+0.85%
$27.61 million $23
Dec 3, 2025 $0.113
-1.18%
$29.78 million $52
Dec 2, 2025 $0.116
+9.99%
$30.77 million $47
Dec 1, 2025 $0.0932
-8.64%
$24.69 million $13
Nov 29, 2025 $0.114
+0.45%
$-- $9
Nov 27, 2025 $0.112
+1.00%
$-- $16
Nov 26, 2025 $0.112
+0.82%
$29.79 million $3
Nov 25, 2025 $0.113
+0.00%
$29.88 million $1
Nov 24, 2025 $0.118
+6.32%
$31.51 million $2
Nov 23, 2025 $0.11
-7.43%
$29.33 million $492
Nov 22, 2025 $0.112
-9.39%
$29.89 million $335
Nov 21, 2025 $0.122
+0.00%
$32.46 million $333
Nov 20, 2025 $0.122
-7.36%
$32.41 million $273
Nov 19, 2025 $0.126
+0.24%
$33.44 million $12
Nov 18, 2025 $0.131
+0.02%
$34.92 million $63
Nov 17, 2025 $0.119
+0.00%
$31.61 million $38
Nov 16, 2025 $0.122
-5.60%
$32.53 million $26
Nov 15, 2025 $0.128
+1.01%
$33.99 million $39
Nov 14, 2025 $0.126
-6.04%
$33.52 million $22
Nov 13, 2025 $0.139
-6.48%
$36.86 million $394
Nov 12, 2025 $0.155
-5.21%
$-- $258
Nov 11, 2025 $0.163
-0.55%
$43.33 million $30
Nov 10, 2025 $0.161
+0.18%
$43.13 million $624
Nov 9, 2025 $0.165
+7.39%
$44.16 million $538
Nov 8, 2025 $0.159
-3.89%
$-- $89
Nov 7, 2025 $0.166
+69.93%
$44.42 million $1,150
Nov 6, 2025 $0.0933
+0.16%
$24.96 million $3
Nov 5, 2025 $0.0983
+0.12%
$26.29 million $412
Nov 4, 2025 $0.103
-1.00%
$27.59 million $329
Nov 3, 2025 $0.101
-3.65%
$28.92 million $302
Nov 2, 2025 $0.113
-2.05%
$32.35 million $314
Nov 1, 2025 $0.114
-0.27%
$32.73 million $313
Oct 31, 2025 $0.111
-2.35%
$31.89 million $299
Oct 30, 2025 $0.11
-5.46%
$31.62 million $287
Oct 29, 2025 $0.123
-5.47%
$35.22 million $220
Oct 28, 2025 $0.122
-3.00%
$35.04 million $40
Oct 27, 2025 $0.125
-7.34%
$35.81 million $85
Oct 26, 2025 $0.133
+0.00%
$-- $1,992
Oct 25, 2025 $0.131
+6.64%
$-- $1,893
Oct 24, 2025 $0.125
+2.41%
$-- $1,409
Oct 23, 2025 $0.121
-0.49%
$34.48 million $1,370
Oct 22, 2025 $0.123
+0.50%
$34.37 million $1,364
Oct 21, 2025 $0.124
-4.64%
$34.86 million $1,279
Oct 20, 2025 $0.131
-7.98%
$37.99 million $1,270
Oct 18, 2025 $0.136
-0.58%
$-- $1,121
Oct 17, 2025 $0.136
-3.52%
$39.32 million $1,155
Oct 16, 2025 $0.148
-1.57%
$42.96 million $1,107
Oct 15, 2025 $0.148
-12.16%
$42.82 million $1,098
Oct 14, 2025 $0.169
-2.10%
$49.15 million $1,163