Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.0986
+14.02%
$25.7 million $1,177
Jan 27, 2026 $0.0875
+3.24%
$22.81 million $709
Jan 26, 2026 $0.0949
-1.91%
$-- $1
Jan 25, 2026 $0.0944
-2.14%
$24.6 million $993
Jan 24, 2026 $0.101
+0.00%
$-- $1,154
Jan 23, 2026 $0.101
+5.09%
$26.42 million $941
Jan 22, 2026 $0.0922
-1.65%
$-- $521
Jan 21, 2026 $0.105
+3.31%
$-- $1,283
Jan 20, 2026 $0.1
-9.05%
$26.12 million $3,557
Jan 19, 2026 $0.111
-0.86%
$29.06 million $444
Jan 18, 2026 $0.112
-5.45%
$29.26 million $2,139
Jan 17, 2026 $0.12
+5.57%
$-- $2,511
Jan 16, 2026 $0.125
+2.22%
$32.5 million $279
Jan 15, 2026 $0.122
-5.79%
$31.79 million $15
Jan 14, 2026 $0.126
-1.58%
$32.86 million $6,893
Jan 13, 2026 $0.128
+2.21%
$33.36 million $315
Jan 12, 2026 $0.125
-1.19%
$32.48 million $24,376
Jan 11, 2026 $0.126
+2.36%
$32.87 million $21,047
Jan 10, 2026 $0.124
-7.80%
$32.24 million $18,693
Jan 9, 2026 $0.127
+3.25%
$33.14 million $18,695
Jan 8, 2026 $0.126
+0.87%
$32.95 million $18,698
Jan 7, 2026 $0.126
-3.47%
$33.39 million $11,675
Jan 6, 2026 $0.131
+5.56%
$34.59 million $16,070
Jan 5, 2026 $0.125
+5.74%
$32.91 million $6,106
Jan 4, 2026 $0.116
+11.58%
$30.72 million $155
Jan 3, 2026 $0.104
+1.45%
$27.43 million $144
Jan 2, 2026 $0.102
+10.10%
$27.04 million $4,404
Jan 1, 2026 $0.0905
+4.63%
$23.88 million $4
Dec 31, 2025 $0.0868
-0.06%
$-- $653
Dec 11, 2025 $0.108
+2.49%
$28.44 million $58
Dec 10, 2025 $0.113
+0.49%
$29.77 million $48
Dec 9, 2025 $0.113
-1.12%
$29.76 million $39
Dec 8, 2025 $0.0971
-4.00%
$-- $43
Dec 7, 2025 $0.106
-2.59%
$-- $24
Dec 6, 2025 $0.111
+2.82%
$29.24 million $24
Dec 5, 2025 $0.105
+0.85%
$27.61 million $23
Dec 3, 2025 $0.113
-1.18%
$29.78 million $52
Dec 2, 2025 $0.116
+9.99%
$30.77 million $47
Dec 1, 2025 $0.0932
-8.64%
$24.69 million $13
Nov 29, 2025 $0.114
+0.45%
$-- $9
Nov 27, 2025 $0.112
+1.00%
$-- $16
Nov 26, 2025 $0.112
+0.82%
$29.79 million $3
Nov 25, 2025 $0.113
+0.00%
$29.88 million $1
Nov 24, 2025 $0.118
+6.32%
$31.51 million $2
Nov 23, 2025 $0.11
-7.43%
$29.33 million $492
Nov 22, 2025 $0.112
-9.39%
$29.89 million $335
Nov 21, 2025 $0.122
+0.00%
$32.46 million $333
Nov 20, 2025 $0.122
-7.36%
$32.41 million $273
Nov 19, 2025 $0.126
+0.24%
$33.44 million $12
Nov 18, 2025 $0.131
+0.02%
$34.92 million $63