SingularityNET Historical Data

AGIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0986
+14.02%
$ 25.7 million $ 1,177
Jan 27, 2026 $ 0.0875
+3.24%
$ 22.81 million $ 709
Jan 26, 2026 $ 0.0949
-1.91%
$ -- $ 1
Jan 25, 2026 $ 0.0944
-2.14%
$ 24.6 million $ 993
Jan 24, 2026 $ 0.101
+0.00%
$ -- $ 1,154
Jan 23, 2026 $ 0.101
+5.09%
$ 26.42 million $ 941
Jan 22, 2026 $ 0.0922
-1.65%
$ -- $ 521
Jan 21, 2026 $ 0.105
+3.31%
$ -- $ 1,283
Jan 20, 2026 $ 0.1
-9.05%
$ 26.12 million $ 3,557
Jan 19, 2026 $ 0.111
-0.86%
$ 29.06 million $ 444
Jan 18, 2026 $ 0.112
-5.45%
$ 29.26 million $ 2,139
Jan 17, 2026 $ 0.12
+5.57%
$ -- $ 2,511
Jan 16, 2026 $ 0.125
+2.22%
$ 32.5 million $ 279
Jan 15, 2026 $ 0.122
-5.79%
$ 31.79 million $ 15
Jan 14, 2026 $ 0.126
-1.58%
$ 32.86 million $ 6,893
Jan 13, 2026 $ 0.128
+2.21%
$ 33.36 million $ 315
Jan 12, 2026 $ 0.125
-1.19%
$ 32.48 million $ 24,376
Jan 11, 2026 $ 0.126
+2.36%
$ 32.87 million $ 21,047
Jan 10, 2026 $ 0.124
-7.80%
$ 32.24 million $ 18,693
Jan 9, 2026 $ 0.127
+3.25%
$ 33.14 million $ 18,695
Jan 8, 2026 $ 0.126
+0.87%
$ 32.95 million $ 18,698
Jan 7, 2026 $ 0.126
-3.47%
$ 33.39 million $ 11,675
Jan 6, 2026 $ 0.131
+5.56%
$ 34.59 million $ 16,070
Jan 5, 2026 $ 0.125
+5.74%
$ 32.91 million $ 6,106
Jan 4, 2026 $ 0.116
+11.58%
$ 30.72 million $ 155
Jan 3, 2026 $ 0.104
+1.45%
$ 27.43 million $ 144
Jan 2, 2026 $ 0.102
+10.10%
$ 27.04 million $ 4,404
Jan 1, 2026 $ 0.0905
+4.63%
$ 23.88 million $ 4
Dec 31, 2025 $ 0.0868
-0.06%
$ -- $ 653
Dec 11, 2025 $ 0.108
+2.49%
$ 28.44 million $ 58
Dec 10, 2025 $ 0.113
+0.49%
$ 29.77 million $ 48
Dec 9, 2025 $ 0.113
-1.12%
$ 29.76 million $ 39
Dec 8, 2025 $ 0.0971
-4.00%
$ -- $ 43
Dec 7, 2025 $ 0.106
-2.59%
$ -- $ 24
Dec 6, 2025 $ 0.111
+2.82%
$ 29.24 million $ 24
Dec 5, 2025 $ 0.105
+0.85%
$ 27.61 million $ 23
Dec 3, 2025 $ 0.113
-1.18%
$ 29.78 million $ 52
Dec 2, 2025 $ 0.116
+9.99%
$ 30.77 million $ 47
Dec 1, 2025 $ 0.0932
-8.64%
$ 24.69 million $ 13
Nov 29, 2025 $ 0.114
+0.45%
$ -- $ 9
Nov 27, 2025 $ 0.112
+1.00%
$ -- $ 16
Nov 26, 2025 $ 0.112
+0.82%
$ 29.79 million $ 3
Nov 25, 2025 $ 0.113
+0.00%
$ 29.88 million $ 1
Nov 24, 2025 $ 0.118
+6.32%
$ 31.51 million $ 2
Nov 23, 2025 $ 0.11
-7.43%
$ 29.33 million $ 492
Nov 22, 2025 $ 0.112
-9.39%
$ 29.89 million $ 335
Nov 21, 2025 $ 0.122
+0.00%
$ 32.46 million $ 333
Nov 20, 2025 $ 0.122
-7.36%
$ 32.41 million $ 273
Nov 19, 2025 $ 0.126
+0.24%
$ 33.44 million $ 12
Nov 18, 2025 $ 0.131
+0.02%
$ 34.92 million $ 63