SingularityNET Historical Data

AGIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.106
-4.20%
$25.94 million $11,708
Apr 7, 2026 $0.111
+11.23%
$27.23 million $16,334
Apr 6, 2026 $0.1
-0.57%
$24.6 million $10,831
Apr 5, 2026 $0.101
-2.07%
$24.73 million $3,787
Apr 4, 2026 $0.103
-0.10%
$25.75 million $77,384
Apr 3, 2026 $0.103
+2.87%
$25.76 million $6,453
Apr 2, 2026 $0.101
-3.83%
$25.17 million $8,725
Apr 1, 2026 $0.104
+2.89%
$26.09 million $13,215
Mar 31, 2026 $0.101
+0.48%
$25.38 million $8,428
Mar 30, 2026 $0.102
+0.31%
$25.48 million $11,904
Mar 29, 2026 $0.101
-3.89%
$25.3 million $8,857
Mar 28, 2026 $0.104
+3.85%
$26.1 million $18,716
Mar 27, 2026 $0.1
-4.57%
$25.08 million $16,324
Mar 26, 2026 $0.105
-5.79%
$26.33 million $65,380
Mar 25, 2026 $0.112
+5.43%
$27.95 million $29,949
Mar 24, 2026 $0.106
+7.74%
$26.41 million $31,345
Mar 23, 2026 $0.0982
+7.29%
$24.57 million $16,636
Mar 22, 2026 $0.0918
-4.33%
$22.97 million $17,887
Mar 21, 2026 $0.0962
-1.87%
$24.07 million $10,298
Mar 20, 2026 $0.0993
+8.21%
$24.85 million $22,952
Mar 19, 2026 $0.092
-6.09%
$23.02 million $20,271
Mar 18, 2026 $0.0972
-6.83%
$24.32 million $15,685
Mar 17, 2026 $0.104
-0.40%
$26.1 million $44,890
Mar 16, 2026 $0.105
+19.28%
$26.21 million $48,966
Mar 15, 2026 $0.0879
+13.60%
$22 million $23,241
Mar 14, 2026 $0.0777
-0.87%
$19.44 million $5,725
Mar 13, 2026 $0.0784
+2.93%
$19.61 million $18,089
Mar 12, 2026 $0.0762
+8.99%
$19.07 million $10,346
Mar 11, 2026 $0.0699
+11.59%
$17.49 million $27,773
Mar 10, 2026 $0.0665
+1.83%
$-- $1,120
Mar 9, 2026 $0.0645
-1.17%
$16.15 million $489
Mar 8, 2026 $0.0647
-1.06%
$16.19 million $2,918
Mar 7, 2026 $0.0632
+0.00%
$-- $541
Mar 6, 2026 $0.0634
-10.22%
$-- $381
Mar 5, 2026 $0.0709
-10.66%
$18.48 million $359
Mar 4, 2026 $0.0656
+0.00%
$-- $1,587
Mar 3, 2026 $0.0658
-1.07%
$-- $531
Mar 2, 2026 $0.069
-1.21%
$17.99 million $1,153
Mar 1, 2026 $0.0672
-5.23%
$17.51 million $2,069
Feb 28, 2026 $0.0705
+3.05%
$18.37 million $1,716
Feb 27, 2026 $0.0687
-1.76%
$-- $746
Feb 26, 2026 $0.0724
+0.00%
$-- $4,079
Feb 25, 2026 $0.073
+7.26%
$19.02 million $4,079
Feb 24, 2026 $0.0687
+1.53%
$-- $1,131
Feb 23, 2026 $0.0688
-0.81%
$17.93 million $1,080
Feb 22, 2026 $0.072
+0.00%
$-- $656
Feb 21, 2026 $0.0734
+0.55%
$-- $1,331
Feb 20, 2026 $0.0675
-7.25%
$17.59 million $412
Feb 19, 2026 $0.0669
-7.63%
$17.43 million $306
Feb 18, 2026 $0.0721
-1.02%
$18.78 million $984