SingularityNET Historical Data

AGIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.192
+0.65%
$-- $704
Oct 12, 2025 $0.191
+9.19%
$55.51 million $1,315
Oct 11, 2025 $0.18
-7.64%
$52.34 million $899
Oct 10, 2025 $0.223
+0.62%
$-- $31,309
Oct 9, 2025 $0.214
-9.58%
$62.01 million $19,790
Oct 8, 2025 $0.241
-0.09%
$69.79 million $12,510
Oct 7, 2025 $0.243
-5.17%
$70.53 million $17,582
Oct 6, 2025 $0.263
+3.22%
$76.49 million $19,859
Oct 5, 2025 $0.255
+1.48%
$74.12 million $160,138
Oct 4, 2025 $0.251
-2.94%
$73.04 million $164,248
Oct 3, 2025 $0.259
-0.98%
$75.38 million $105,479
Oct 2, 2025 $0.261
+2.76%
$75.83 million $119,366
Oct 1, 2025 $0.253
+6.35%
$73.76 million $116,784
Sep 30, 2025 $0.237
-5.92%
$69.07 million $123,017
Sep 29, 2025 $0.252
+0.24%
$73.33 million $80,243
Sep 28, 2025 $0.252
+2.16%
$73.15 million $101,412
Sep 27, 2025 $0.247
-1.75%
$71.76 million $88,234
Sep 26, 2025 $0.251
+4.07%
$73.03 million $65,323
Sep 25, 2025 $0.243
-4.79%
$70.17 million $59,615
Sep 24, 2025 $0.256
+0.48%
$74.28 million $33,554
Sep 23, 2025 $0.255
-0.63%
$74.13 million $24,814
Sep 22, 2025 $0.256
-6.51%
$74.78 million $22,039
Sep 21, 2025 $0.274
-0.94%
$79.8 million $44,218
Sep 20, 2025 $0.277
-0.36%
$80.59 million $155,581
Sep 19, 2025 $0.282
-2.46%
$80.9 million $38,865
Sep 18, 2025 $0.289
+0.21%
$84.01 million $81,841
Sep 17, 2025 $0.285
+2.31%
$84.06 million $56,234
Sep 16, 2025 $0.279
+2.29%
$81.18 million $52,731
Sep 15, 2025 $0.273
-4.16%
$79.62 million $63,875
Sep 14, 2025 $0.286
-3.29%
$83.05 million $58,887
Sep 13, 2025 $0.295
-0.33%
$86.12 million $29,121
Sep 12, 2025 $0.296
+2.37%
$86.37 million $52,705
Sep 11, 2025 $0.289
+2.35%
$84.37 million $49,951
Sep 10, 2025 $0.283
+1.08%
$82.46 million $65,327
Sep 9, 2025 $0.28
-0.02%
$81.58 million $160,057
Sep 8, 2025 $0.28
+2.90%
$84.37 million $82,603
Sep 7, 2025 $0.272
+4.88%
$82.11 million $86,211
Sep 6, 2025 $0.259
-1.68%
$78.25 million $88,775
Sep 5, 2025 $0.264
+2.93%
$79.61 million $51,791
Sep 4, 2025 $0.257
-4.51%
$77.56 million $63,008
Sep 3, 2025 $0.27
+2.01%
$81.02 million $54,365
Sep 2, 2025 $0.265
+3.48%
$79.84 million $70,541
Sep 1, 2025 $0.256
-3.70%
$77.3 million $31,991
Aug 31, 2025 $0.27
+0.39%
$80.32 million $28,456
Aug 30, 2025 $0.268
+1.06%
$81.07 million $63,477
Aug 29, 2025 $0.266
-4.47%
$80.11 million $51,718
Aug 28, 2025 $0.278
+0.57%
$83.86 million $165,339
Aug 27, 2025 $0.278
-0.57%
$83.45 million $48,528
Aug 26, 2025 $0.279
+3.68%
$84.21 million $51,351
Aug 25, 2025 $0.269
-8.68%
$81.06 million $50,635