SingularityNET Historical Data

AGIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.304
+1.73%
$ 91.61 million $ 43,561
Aug 7, 2025 $ 0.298
+6.46%
$ 90.04 million $ 44,304
Aug 6, 2025 $ 0.281
+1.00%
$ 84.63 million $ 26,811
Aug 5, 2025 $ 0.278
-3.17%
$ 83.84 million $ 32,244
Aug 4, 2025 $ 0.287
+4.39%
$ 86.58 million $ 28,867
Aug 3, 2025 $ 0.275
+3.39%
$ 82.93 million $ 14,896
Aug 2, 2025 $ 0.266
-3.79%
$ 80.11 million $ 44,466
Aug 1, 2025 $ 0.274
-5.49%
$ 83.36 million $ 35,866
Jul 31, 2025 $ 0.29
-2.68%
$ 87.55 million $ 44,003
Jul 30, 2025 $ 0.298
-3.38%
$ 89.96 million $ 49,469
Jul 29, 2025 $ 0.309
-1.30%
$ 93.11 million $ 40,254
Jul 28, 2025 $ 0.313
-3.34%
$ 94.34 million $ 116,398
Jul 27, 2025 $ 0.323
+2.62%
$ 97.59 million $ 106,027
Jul 26, 2025 $ 0.315
-0.89%
$ 95.1 million $ 61,309
Jul 25, 2025 $ 0.318
+1.65%
$ 95.95 million $ 50,081
Jul 24, 2025 $ 0.313
-4.71%
$ 94.4 million $ 133,079
Jul 23, 2025 $ 0.328
-9.91%
$ 99.06 million $ 66,459
Jul 22, 2025 $ 0.365
-0.33%
$ 110.02 million $ 258,698
Jul 21, 2025 $ 0.366
+6.01%
$ 110.39 million $ 120,487
Jul 20, 2025 $ 0.346
+3.17%
$ 104.4 million $ 81,616
Jul 19, 2025 $ 0.336
+1.55%
$ 101.27 million $ 79,137
Jul 18, 2025 $ 0.33
-0.84%
$ 99.71 million $ 156,153
Jul 17, 2025 $ 0.334
-0.94%
$ 100.63 million $ 68,085
Jul 16, 2025 $ 0.336
+3.76%
$ 101.52 million $ 60,807
Jul 15, 2025 $ 0.324
+4.90%
$ 97.84 million $ 109,019
Jul 14, 2025 $ 0.31
-1.39%
$ 93.42 million $ 185,002
Jul 13, 2025 $ 0.313
+0.47%
$ 94.56 million $ 60,844
Jul 12, 2025 $ 0.311
-2.27%
$ 93.94 million $ 37,975
Jul 11, 2025 $ 0.319
+0.14%
$ 96.1 million $ 104,138
Jul 10, 2025 $ 0.307
+0.51%
$ 92.85 million $ 69,702
Jul 9, 2025 $ 0.306
+4.03%
$ 92.33 million $ 58,406
Jul 8, 2025 $ 0.294
+2.48%
$ 88.82 million $ 12,900
Jul 7, 2025 $ 0.287
-3.02%
$ 86.69 million $ 84,814
Jul 6, 2025 $ 0.296
+2.16%
$ 89.36 million $ 32,948
Jul 5, 2025 $ 0.29
-1.00%
$ 87.47 million $ 5,564
Jul 4, 2025 $ 0.293
-6.81%
$ 88.37 million $ 56,357
Jul 3, 2025 $ 0.314
+0.93%
$ 94.78 million $ 162,671
Jul 2, 2025 $ 0.312
+8.77%
$ 94 million $ 21,309
Jul 1, 2025 $ 0.286
-3.62%
$ 86.35 million $ 12,009
Jun 30, 2025 $ 0.297
-3.91%
$ 89.63 million $ 19,301
Jun 29, 2025 $ 0.309
+4.68%
$ 93.25 million $ 18,682
Jun 28, 2025 $ 0.295
+1.79%
$ 89.08 million $ 16,674
Jun 27, 2025 $ 0.29
+1.06%
$ 87.48 million $ 19,988
Jun 26, 2025 $ 0.287
-0.47%
$ 86.57 million $ 18,908
Jun 25, 2025 $ 0.288
-3.67%
$ 86.98 million $ 15,153
Jun 24, 2025 $ 0.299
+2.39%
$ 90.29 million $ 55,424
Jun 23, 2025 $ 0.292
+15.19%
$ 88.19 million $ 44,599
Jun 22, 2025 $ 0.254
-3.21%
$ 76.56 million $ 65,367
Jun 21, 2025 $ 0.262
-7.77%
$ 82.72 million $ 16,866
Jun 20, 2025 $ 0.284
-4.26%
$ 89.67 million $ 59,066