Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.119
+0.00%
$31.61 million $38
Nov 16, 2025 $0.122
-5.60%
$32.53 million $26
Nov 15, 2025 $0.128
+1.01%
$33.99 million $39
Nov 14, 2025 $0.126
-6.04%
$33.52 million $22
Nov 13, 2025 $0.139
-6.48%
$36.86 million $394
Nov 12, 2025 $0.155
-5.21%
$-- $258
Nov 11, 2025 $0.163
-0.55%
$43.33 million $30
Nov 10, 2025 $0.161
+0.18%
$43.13 million $624
Nov 9, 2025 $0.165
+7.39%
$44.16 million $538
Nov 8, 2025 $0.159
-3.89%
$-- $89
Nov 7, 2025 $0.166
+69.93%
$44.42 million $1,150
Nov 6, 2025 $0.0933
+0.16%
$24.96 million $3
Nov 5, 2025 $0.0983
+0.12%
$26.29 million $412
Nov 4, 2025 $0.103
-1.00%
$27.59 million $329
Nov 3, 2025 $0.101
-3.65%
$28.92 million $302
Nov 2, 2025 $0.113
-2.05%
$32.35 million $314
Nov 1, 2025 $0.114
-0.27%
$32.73 million $313
Oct 31, 2025 $0.111
-2.35%
$31.89 million $299
Oct 30, 2025 $0.11
-5.46%
$31.62 million $287
Oct 29, 2025 $0.123
-5.47%
$35.22 million $220
Oct 28, 2025 $0.122
-3.00%
$35.04 million $40
Oct 27, 2025 $0.125
-7.34%
$35.81 million $85
Oct 26, 2025 $0.133
+0.00%
$-- $1,992
Oct 25, 2025 $0.131
+6.64%
$-- $1,893
Oct 24, 2025 $0.125
+2.41%
$-- $1,409
Oct 23, 2025 $0.121
-0.49%
$34.48 million $1,370
Oct 22, 2025 $0.123
+0.50%
$34.37 million $1,364
Oct 21, 2025 $0.124
-4.64%
$34.86 million $1,279
Oct 20, 2025 $0.131
-7.98%
$37.99 million $1,270
Oct 18, 2025 $0.136
-0.58%
$-- $1,121
Oct 17, 2025 $0.136
-3.52%
$39.32 million $1,155
Oct 16, 2025 $0.148
-1.57%
$42.96 million $1,107
Oct 15, 2025 $0.148
-12.16%
$42.82 million $1,098
Oct 14, 2025 $0.169
-2.10%
$49.15 million $1,163
Oct 13, 2025 $0.192
+0.65%
$-- $704
Oct 12, 2025 $0.191
+9.19%
$55.51 million $1,315
Oct 11, 2025 $0.18
-7.64%
$52.34 million $899
Oct 10, 2025 $0.223
+0.62%
$-- $31,309
Oct 9, 2025 $0.214
-9.58%
$62.01 million $19,790
Oct 8, 2025 $0.241
-0.09%
$69.79 million $12,510
Oct 7, 2025 $0.243
-5.17%
$70.53 million $17,582
Oct 6, 2025 $0.263
+3.22%
$76.49 million $19,859
Oct 5, 2025 $0.255
+1.48%
$74.12 million $160,138
Oct 4, 2025 $0.251
-2.94%
$73.04 million $164,248
Oct 3, 2025 $0.259
-0.98%
$75.38 million $105,479
Oct 2, 2025 $0.261
+2.76%
$75.83 million $119,366
Oct 1, 2025 $0.253
+6.35%
$73.76 million $116,784
Sep 30, 2025 $0.237
-5.92%
$69.07 million $123,017
Sep 29, 2025 $0.252
+0.24%
$73.33 million $80,243
Sep 28, 2025 $0.252
+2.16%
$73.15 million $101,412