SingularityNET Historical Data

AGIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.293
-2.31%
$88.57 million $42,281
Aug 23, 2025 $0.299
-2.88%
$90.39 million $35,574
Aug 22, 2025 $0.306
+6.48%
$92.44 million $76,146
Aug 21, 2025 $0.288
-2.84%
$86.65 million $73,138
Aug 20, 2025 $0.296
+4.16%
$89.36 million $51,504
Aug 19, 2025 $0.287
-2.25%
$85.87 million $115,668
Aug 18, 2025 $0.293
-4.30%
$88.53 million $58,042
Aug 17, 2025 $0.307
+0.55%
$92.6 million $87,369
Aug 16, 2025 $0.305
+0.41%
$92.05 million $27,007
Aug 15, 2025 $0.303
-2.85%
$91.37 million $56,711
Aug 14, 2025 $0.312
-4.83%
$94.06 million $106,929
Aug 13, 2025 $0.328
+4.60%
$98.83 million $100,578
Aug 12, 2025 $0.314
+5.45%
$94.61 million $49,567
Aug 11, 2025 $0.298
-3.90%
$89.82 million $54,972
Aug 10, 2025 $0.309
-0.49%
$93.35 million $114,570
Aug 9, 2025 $0.311
+2.41%
$93.77 million $30,165
Aug 8, 2025 $0.304
+1.73%
$91.61 million $43,561
Aug 7, 2025 $0.298
+6.46%
$90.04 million $44,304
Aug 6, 2025 $0.281
+1.00%
$84.63 million $26,811
Aug 5, 2025 $0.278
-3.17%
$83.84 million $32,244
Aug 4, 2025 $0.287
+4.39%
$86.58 million $28,867
Aug 3, 2025 $0.275
+3.39%
$82.93 million $14,896
Aug 2, 2025 $0.266
-3.79%
$80.11 million $44,466
Aug 1, 2025 $0.274
-5.49%
$83.36 million $35,866
Jul 31, 2025 $0.29
-2.68%
$87.55 million $44,003
Jul 30, 2025 $0.298
-3.38%
$89.96 million $49,469
Jul 29, 2025 $0.309
-1.30%
$93.11 million $40,254
Jul 28, 2025 $0.313
-3.34%
$94.34 million $116,398
Jul 27, 2025 $0.323
+2.62%
$97.59 million $106,027
Jul 26, 2025 $0.315
-0.89%
$95.1 million $61,309
Jul 25, 2025 $0.318
+1.65%
$95.95 million $50,081
Jul 24, 2025 $0.313
-4.71%
$94.4 million $133,079
Jul 23, 2025 $0.328
-9.91%
$99.06 million $66,459
Jul 22, 2025 $0.365
-0.33%
$110.02 million $258,698
Jul 21, 2025 $0.366
+6.01%
$110.39 million $120,487
Jul 20, 2025 $0.346
+3.17%
$104.4 million $81,616
Jul 19, 2025 $0.336
+1.55%
$101.27 million $79,137
Jul 18, 2025 $0.33
-0.84%
$99.71 million $156,153
Jul 17, 2025 $0.334
-0.94%
$100.63 million $68,085
Jul 16, 2025 $0.336
+3.76%
$101.52 million $60,807
Jul 15, 2025 $0.324
+4.90%
$97.84 million $109,019
Jul 14, 2025 $0.31
-1.39%
$93.42 million $185,002
Jul 13, 2025 $0.313
+0.47%
$94.56 million $60,844
Jul 12, 2025 $0.311
-2.27%
$93.94 million $37,975
Jul 11, 2025 $0.319
+0.14%
$96.1 million $104,138
Jul 10, 2025 $0.307
+0.51%
$92.85 million $69,702
Jul 9, 2025 $0.306
+4.03%
$92.33 million $58,406
Jul 8, 2025 $0.294
+2.48%
$88.82 million $12,900
Jul 7, 2025 $0.287
-3.02%
$86.69 million $84,814
Jul 6, 2025 $0.296
+2.16%
$89.36 million $32,948