Coinranking
SingularityNET Historical Data
AGIX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2025 | $0.247 | -1.75% | ||
| Sep 26, 2025 | $0.251 | +4.07% | ||
| Sep 25, 2025 | $0.243 | -4.79% | ||
| Sep 24, 2025 | $0.256 | +0.48% | ||
| Sep 23, 2025 | $0.255 | -0.63% | ||
| Sep 22, 2025 | $0.256 | -6.51% | ||
| Sep 21, 2025 | $0.274 | -0.94% | ||
| Sep 20, 2025 | $0.277 | -0.36% | ||
| Sep 19, 2025 | $0.282 | -2.46% | ||
| Sep 18, 2025 | $0.289 | +0.21% | ||
| Sep 17, 2025 | $0.285 | +2.31% | ||
| Sep 16, 2025 | $0.279 | +2.29% | ||
| Sep 15, 2025 | $0.273 | -4.16% | ||
| Sep 14, 2025 | $0.286 | -3.29% | ||
| Sep 13, 2025 | $0.295 | -0.33% | ||
| Sep 12, 2025 | $0.296 | +2.37% | ||
| Sep 11, 2025 | $0.289 | +2.35% | ||
| Sep 10, 2025 | $0.283 | +1.08% | ||
| Sep 9, 2025 | $0.28 | -0.02% | ||
| Sep 8, 2025 | $0.28 | +2.90% | ||
| Sep 7, 2025 | $0.272 | +4.88% | ||
| Sep 6, 2025 | $0.259 | -1.68% | ||
| Sep 5, 2025 | $0.264 | +2.93% | ||
| Sep 4, 2025 | $0.257 | -4.51% | ||
| Sep 3, 2025 | $0.27 | +2.01% | ||
| Sep 2, 2025 | $0.265 | +3.48% | ||
| Sep 1, 2025 | $0.256 | -3.70% | ||
| Aug 31, 2025 | $0.27 | +0.39% | ||
| Aug 30, 2025 | $0.268 | +1.06% | ||
| Aug 29, 2025 | $0.266 | -4.47% | ||
| Aug 28, 2025 | $0.278 | +0.57% | ||
| Aug 27, 2025 | $0.278 | -0.57% | ||
| Aug 26, 2025 | $0.279 | +3.68% | ||
| Aug 25, 2025 | $0.269 | -8.68% | ||
| Aug 24, 2025 | $0.293 | -2.31% | ||
| Aug 23, 2025 | $0.299 | -2.88% | ||
| Aug 22, 2025 | $0.306 | +6.48% | ||
| Aug 21, 2025 | $0.288 | -2.84% | ||
| Aug 20, 2025 | $0.296 | +4.16% | ||
| Aug 19, 2025 | $0.287 | -2.25% | ||
| Aug 18, 2025 | $0.293 | -4.30% | ||
| Aug 17, 2025 | $0.307 | +0.55% | ||
| Aug 16, 2025 | $0.305 | +0.41% | ||
| Aug 15, 2025 | $0.303 | -2.85% | ||
| Aug 14, 2025 | $0.312 | -4.83% | ||
| Aug 13, 2025 | $0.328 | +4.60% | ||
| Aug 12, 2025 | $0.314 | +5.45% | ||
| Aug 11, 2025 | $0.298 | -3.90% | ||
| Aug 10, 2025 | $0.309 | -0.49% | ||
| Aug 9, 2025 | $0.311 | +2.41% | ||