SingularityNET Historical Data

AGIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.205
+3.36%
$ 64.22 million $ 13,231
Mar 31, 2025 $ 0.198
-1.83%
$ 62.14 million $ 9,102
Mar 30, 2025 $ 0.202
-0.20%
$ 63.23 million $ 16,773
Mar 29, 2025 $ 0.202
-7.15%
$ 63.29 million $ 13,620
Mar 28, 2025 $ 0.218
-7.39%
$ 68.16 million $ 31,362
Mar 27, 2025 $ 0.235
-1.40%
$ 73.57 million $ 55,493
Mar 26, 2025 $ 0.238
-1.60%
$ 74.42 million $ 34,665
Mar 25, 2025 $ 0.241
+2.57%
$ 75.63 million $ 15,084
Mar 24, 2025 $ 0.235
+5.99%
$ 73.73 million $ 20,773
Mar 23, 2025 $ 0.222
-0.19%
$ 69.57 million $ 5,217
Mar 22, 2025 $ 0.222
+1.27%
$ 69.57 million $ 5,259
Mar 21, 2025 $ 0.219
-2.34%
$ 68.69 million $ 37,740
Mar 20, 2025 $ 0.224
-5.29%
$ 70.26 million $ 19,234
Mar 19, 2025 $ 0.237
+7.04%
$ 74.19 million $ 27,263
Mar 18, 2025 $ 0.221
-2.51%
$ 69.3 million $ 9,622
Mar 17, 2025 $ 0.227
+0.88%
$ 71.09 million $ 21,111
Mar 16, 2025 $ 0.225
-0.06%
$ 70.47 million $ 13,050
Mar 15, 2025 $ 0.225
+1.94%
$ 70.33 million $ 20,755
Mar 14, 2025 $ 0.223
+8.80%
$ 69.72 million $ 19,088
Mar 13, 2025 $ 0.205
-7.26%
$ 64.08 million $ 45,523
Mar 12, 2025 $ 0.221
+2.38%
$ 69.1 million $ 35,847
Mar 11, 2025 $ 0.216
+4.35%
$ 67.55 million $ 37,877
Mar 10, 2025 $ 0.207
-7.88%
$ 64.78 million $ 51,137
Mar 9, 2025 $ 0.225
-13.99%
$ 70.32 million $ 30,160
Mar 8, 2025 $ 0.262
+0.82%
$ 81.7 million $ 29,305
Mar 7, 2025 $ 0.26
-4.95%
$ 81.15 million $ 23,259
Mar 6, 2025 $ 0.275
-2.05%
$ 85.7 million $ 12,196
Mar 5, 2025 $ 0.28
+0.11%
$ 87.49 million $ 24,663
Mar 4, 2025 $ 0.28
+3.34%
$ 87.39 million $ 43,398
Mar 3, 2025 $ 0.271
-21.84%
$ 84.57 million $ 56,097
Mar 2, 2025 $ 0.347
+25.68%
$ 108.32 million $ 68,359
Mar 1, 2025 $ 0.276
-1.89%
$ 86.19 million $ 9,220
Feb 28, 2025 $ 0.281
+1.72%
$ 87.85 million $ 60,595
Feb 27, 2025 $ 0.277
-2.16%
$ 86.34 million $ 18,087
Feb 26, 2025 $ 0.284
-2.58%
$ 88.58 million $ 37,254
Feb 25, 2025 $ 0.292
+0.98%
$ 91.1 million $ 59,134
Feb 24, 2025 $ 0.289
-10.51%
$ 90.34 million $ 61,768
Feb 23, 2025 $ 0.324
-6.45%
$ 101.11 million $ 50,265
Feb 22, 2025 $ 0.347
+7.03%
$ 108.2 million $ 17,546
Feb 21, 2025 $ 0.324
-2.89%
$ 101.09 million $ 31,692
Feb 20, 2025 $ 0.333
+5.51%
$ 104.09 million $ 38,267
Feb 19, 2025 $ 0.316
+1.05%
$ 98.66 million $ 11,123
Feb 18, 2025 $ 0.313
-6.38%
$ 97.62 million $ 18,507
Feb 17, 2025 $ 0.334
-1.66%
$ 104.18 million $ 28,247
Feb 16, 2025 $ 0.339
+0.91%
$ 105.94 million $ 28,953
Feb 15, 2025 $ 0.336
-4.43%
$ 106.13 million $ 23,004
Feb 14, 2025 $ 0.351
+2.48%
$ 111.05 million $ 26,709
Feb 13, 2025 $ 0.343
-5.14%
$ 108.36 million $ 39,523
Feb 12, 2025 $ 0.361
+2.08%
$ 114.23 million $ 17,388
Feb 11, 2025 $ 0.355
+3.85%
$ 112.07 million $ 101,877