SingularityNET Historical Data

AGIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.297
+3.18%
$ 93.64 million $ 44,696
Jun 18, 2025 $ 0.288
-1.44%
$ 90.78 million $ 27,346
Jun 17, 2025 $ 0.292
-4.07%
$ 92.11 million $ 16,456
Jun 16, 2025 $ 0.304
+1.59%
$ 96.01 million $ 80,400
Jun 15, 2025 $ 0.299
-0.06%
$ 94.42 million $ 65,769
Jun 14, 2025 $ 0.299
-4.38%
$ 94.45 million $ 13,146
Jun 13, 2025 $ 0.313
-5.02%
$ 98.79 million $ 36,103
Jun 12, 2025 $ 0.33
-5.99%
$ 104.14 million $ 25,606
Jun 11, 2025 $ 0.354
+0.72%
$ 111.71 million $ 54,849
Jun 10, 2025 $ 0.351
+0.36%
$ 110.71 million $ 57,856
Jun 9, 2025 $ 0.348
+7.27%
$ 109.92 million $ 36,919
Jun 8, 2025 $ 0.325
-1.65%
$ 102.48 million $ 11,956
Jun 7, 2025 $ 0.33
+4.48%
$ 104.21 million $ 30,826
Jun 6, 2025 $ 0.316
-1.06%
$ 99.71 million $ 103,738
Jun 5, 2025 $ 0.319
-6.35%
$ 100.79 million $ 56,231
Jun 4, 2025 $ 0.341
-4.23%
$ 107.58 million $ 49,673
Jun 3, 2025 $ 0.356
+5.43%
$ 112.32 million $ 47,933
Jun 2, 2025 $ 0.338
+1.02%
$ 106.55 million $ 39,452
Jun 1, 2025 $ 0.335
+0.49%
$ 105.55 million $ 11,429
May 31, 2025 $ 0.333
-3.29%
$ 105.07 million $ 22,599
May 30, 2025 $ 0.344
-8.97%
$ 108.54 million $ 29,250
May 29, 2025 $ 0.378
-4.55%
$ 119.32 million $ 32,350
May 28, 2025 $ 0.396
+1.75%
$ 125 million $ 16,209
May 27, 2025 $ 0.389
+0.05%
$ 122.81 million $ 30,405
May 26, 2025 $ 0.389
+4.48%
$ 122.71 million $ 50,917
May 25, 2025 $ 0.372
-0.36%
$ 117.43 million $ 18,499
May 24, 2025 $ 0.374
-1.37%
$ 117.85 million $ 33,383
May 23, 2025 $ 0.379
-0.54%
$ 119.44 million $ 126,443
May 22, 2025 $ 0.381
+8.54%
$ 120.08 million $ 81,085
May 21, 2025 $ 0.351
+8.55%
$ 110.82 million $ 50,630
May 20, 2025 $ 0.324
-1.09%
$ 102.08 million $ 19,498
May 19, 2025 $ 0.327
-2.21%
$ 103.26 million $ 26,580
May 18, 2025 $ 0.332
+1.71%
$ 104.83 million $ 50,058
May 17, 2025 $ 0.327
-2.95%
$ 103.07 million $ 16,612
May 16, 2025 $ 0.337
-0.64%
$ 106.21 million $ 11,353
May 15, 2025 $ 0.339
-6.54%
$ 106.93 million $ 54,573
May 14, 2025 $ 0.363
-5.35%
$ 114.39 million $ 25,193
May 13, 2025 $ 0.383
+4.11%
$ 120.84 million $ 42,976
May 12, 2025 $ 0.368
-1.27%
$ 116.02 million $ 49,118
May 11, 2025 $ 0.373
-4.83%
$ 117.52 million $ 60,508
May 10, 2025 $ 0.391
+8.04%
$ 123.46 million $ 60,031
May 9, 2025 $ 0.362
+5.67%
$ 114.28 million $ 92,476
May 8, 2025 $ 0.343
+16.52%
$ 108.14 million $ 44,880
May 7, 2025 $ 0.294
-0.15%
$ 92.81 million $ 34,164
May 6, 2025 $ 0.295
-0.08%
$ 93.06 million $ 21,182
May 5, 2025 $ 0.295
-1.82%
$ 93.18 million $ 13,893
May 4, 2025 $ 0.301
-1.28%
$ 94.91 million $ 20,435
May 3, 2025 $ 0.305
-4.56%
$ 96.19 million $ 29,934
May 2, 2025 $ 0.319
-1.70%
$ 100.77 million $ 8,458
May 1, 2025 $ 0.325
+2.53%
$ 102.51 million $ 39,257