PengPEG Historical Data

pPEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.299
-0.14%
$ -- $ 251
Apr 29, 6 PM $ 0.299
-1.96%
$ -- $ 251
Apr 29, 5 PM $ 0.305
+0.25%
$ -- $ 255
Apr 29, 4 PM $ 0.304
-0.01%
$ -- $ 255
Apr 29, 3 PM $ 0.306
-0.93%
$ -- $ 257
Apr 29, 2 PM $ 0.309
+0.08%
$ -- $ 258
Apr 29, 1 PM $ 0.309
-2.71%
$ -- $ 265
Apr 29, 12 PM $ 0.317
-0.91%
$ -- $ 258
Apr 29, 11 AM $ 0.32
-0.07%
$ -- $ 377
Apr 29, 10 AM $ 0.321
-0.12%
$ -- $ 381
Apr 29, 9 AM $ 0.319
+0.25%
$ -- $ 387
Apr 29, 8 AM $ 0.318
-0.04%
$ -- $ 527
Apr 29, 7 AM $ 0.319
+0.23%
$ -- $ 526
Apr 29, 6 AM $ 0.319
-0.13%
$ -- $ 528
Apr 29, 5 AM $ 0.334
-0.28%
$ -- $ 496
Apr 29, 4 AM $ 0.334
+0.85%
$ -- $ 493
Apr 28, 10 PM $ 0.351
+0.00%
$ -- $ 1,261
Apr 28, 9 PM $ 0.344
-0.35%
$ -- $ 1,262
Apr 28, 8 PM $ 0.345
-0.19%
$ -- $ 1,159
Apr 28, 7 PM $ 0.345
+0.10%
$ -- $ 1,290
Apr 28, 6 PM $ 0.345
+0.13%
$ -- $ 1,308
Apr 28, 5 PM $ 0.344
+0.35%
$ -- $ 1,535
Apr 28, 4 PM $ 0.342
-0.12%
$ -- $ 1,534
Apr 28, 3 PM $ 0.342
+0.25%
$ -- $ 1,976
Apr 28, 2 PM $ 0.34
-0.33%
$ -- $ 3,683
Apr 28, 7 AM $ 0.378
+0.00%
$ -- $ 31,870
Apr 28, 3 AM $ 0.386
-0.13%
$ -- $ 31,713
Apr 28, 2 AM $ 0.387
+2.98%
$ -- $ 30,746
Apr 28, 1 AM $ 0.376
-0.37%
$ -- $ 30,880
Apr 27, 7 PM $ 0.391
+0.00%
$ -- $ 211,373
Download