PengPEG Historical Data

pPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.229
+0.17%
$-- $205
May 20, 9 AM $0.229
-0.01%
$-- $205
May 20, 8 AM $0.23
+0.24%
$-- $205
May 20, 7 AM $0.229
+0.01%
$-- $239
May 20, 6 AM $0.229
+0.23%
$-- $238
May 20, 5 AM $0.229
+0.69%
$-- $237
May 20, 4 AM $0.227
-0.06%
$-- $236
May 20, 3 AM $0.227
+0.18%
$-- $236
May 20, 2 AM $0.227
-0.33%
$-- $236
May 20, 1 AM $0.227
-0.20%
$-- $235
May 20, 12 AM $0.227
-0.15%
$-- $235
May 19, 11 PM $0.228
+0.42%
$-- $235
May 19, 10 PM $0.227
-0.52%
$-- $234
May 19, 9 PM $0.228
+0.04%
$-- $236
May 19, 8 PM $0.228
+0.20%
$-- $235
May 19, 7 PM $0.228
-0.05%
$-- $235
May 19, 6 PM $0.228
+0.00%
$-- $266
May 19, 12 PM $0.285
+0.07%
$-- $41
May 19, 11 AM $0.285
-0.31%
$-- $41
May 19, 10 AM $0.285
-0.15%
$-- $41
May 19, 9 AM $0.285
-0.85%
$-- $41
May 19, 8 AM $0.288
-0.13%
$-- $41
May 19, 7 AM $0.289
-3.62%
$-- $41
May 19, 6 AM $0.3
+0.16%
$-- $0
May 19, 5 AM $0.299
+0.06%
$-- $0
May 19, 4 AM $0.299
+0.06%
$-- $0
May 19, 3 AM $0.299
+0.39%
$-- $0
May 19, 2 AM $0.298
-0.01%
$-- $0
May 19, 1 AM $0.299
-0.29%
$-- $0
May 19, 12 AM $0.3
+0.35%
$-- $43
May 18, 11 PM $0.299
-0.06%
$-- $43
May 18, 10 PM $0.299
-0.06%
$-- $43
May 18, 9 PM $0.299
+0.87%
$-- $43
May 18, 8 PM $0.298
+0.00%
$-- $43
May 18, 7 PM $0.296
+1.31%
$-- $43
May 18, 6 PM $0.293
-0.98%
$-- $42
May 18, 5 PM $0.295
+0.31%
$-- $43
May 18, 4 PM $0.294
-0.50%
$-- $43
May 18, 3 PM $0.295
-0.10%
$-- $43
May 18, 2 PM $0.296
-0.81%
$-- $157
May 18, 1 PM $0.298
-1.06%
$-- $159
May 18, 12 PM $0.302
+0.87%
$-- $159
May 18, 11 AM $0.299
+0.74%
$-- $157
May 18, 10 AM $0.297
-0.12%
$-- $157
May 18, 9 AM $0.297
-0.14%
$-- $157
May 18, 8 AM $0.297
-0.12%
$-- $157
May 18, 7 AM $0.297
-0.06%
$-- $157
May 18, 6 AM $0.297
-0.16%
$-- $156
May 18, 5 AM $0.297
-0.14%
$-- $308
May 18, 4 AM $0.297
+0.07%
$-- $307