SaluS Historical Data

SLS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 17.59
-6.02%
$ 17.8 million $ 104
Sep 19, 2021 $ 18.71
-2.14%
$ 18.93 million $ 28
Sep 18, 2021 $ 19.11
+1.98%
$ 19.33 million $ 57
Sep 17, 2021 $ 18.72
-1.14%
$ 18.94 million $ 56
Sep 16, 2021 $ 18.95
-1.94%
$ 19.17 million $ 86
Sep 15, 2021 $ 19.32
-3.15%
$ 19.54 million $ 3,624
Sep 14, 2021 $ 19.91
+4.55%
$ 20.14 million $ 34
Sep 13, 2021 $ 19.07
-9.26%
$ 19.29 million $ 276
Sep 12, 2021 $ 21.02
+4.40%
$ 21.26 million $ 2
Sep 11, 2021 $ 20.12
+0.53%
$ 20.35 million $ 201
Sep 10, 2021 $ 20
-3.34%
$ 20.23 million $ 200
Sep 9, 2021 $ 20.66
+0.57%
$ 20.89 million $ 84
Sep 8, 2021 $ 20.52
-1.68%
$ 20.76 million $ 1,654
Sep 7, 2021 $ 20.86
-16.17%
$ 21.1 million $ 867
Sep 6, 2021 $ 24.9
+2.26%
$ 25.18 million $ 1,735
Sep 5, 2021 $ 24.35
+7.13%
$ 24.63 million $ 193
Sep 4, 2021 $ 22.73
-3.75%
$ 22.99 million $ 3,112
Sep 3, 2021 $ 23.65
+1.69%
$ 23.93 million $ 1,231
Sep 2, 2021 $ 23.27
+1.30%
$ 23.54 million $ 2,053
Sep 1, 2021 $ 22.96
+3.81%
$ 23.22 million $ 136
Aug 31, 2021 $ 22.19
+2.20%
$ 22.45 million $ 310
Aug 30, 2021 $ 21.73
-3.46%
$ 21.98 million $ 138
Aug 29, 2021 $ 22.55
-5.38%
$ 22.81 million $ 2,557
Aug 28, 2021 $ 23.82
-3.75%
$ 24.1 million $ 4,466
Aug 27, 2021 $ 24.72
-5.22%
$ 25.01 million $ 3,527
Aug 26, 2021 $ 26.14
-4.16%
$ 26.44 million $ 106
Aug 25, 2021 $ 27.23
+1.76%
$ 27.55 million $ 89
Aug 24, 2021 $ 26.7
-8.71%
$ 27.01 million $ 1,373
Aug 23, 2021 $ 29.28
+0.50%
$ 29.62 million $ 1,234
Aug 22, 2021 $ 29.12
+2.36%
$ 29.46 million $ 5,088
Aug 21, 2021 $ 28.52
-0.78%
$ 28.85 million $ 92
Aug 20, 2021 $ 28.74
+5.45%
$ 29.07 million $ 465
Aug 19, 2021 $ 27.21
+3.65%
$ 27.52 million $ 1,775
Aug 18, 2021 $ 26.27
-1.68%
$ 26.57 million $ 1,124
Aug 17, 2021 $ 26.61
-1.12%
$ 26.92 million $ 47,652
Aug 16, 2021 $ 26.92
+32.73%
$ 27.23 million $ 71,763
Aug 15, 2021 $ 20.26
+4.27%
$ 20.5 million $ 739
Aug 14, 2021 $ 19.44
-1.43%
$ 19.67 million $ 754
Aug 13, 2021 $ 19.7
+6.22%
$ 19.93 million $ 522
Aug 12, 2021 $ 18.52
-5.81%
$ 18.74 million $ 5,856
Aug 11, 2021 $ 19.64
+16.11%
$ 19.86 million $ 6,347
Aug 10, 2021 $ 16.9
+8.05%
$ 17.1 million $ 234
Aug 8, 2021 $ 14.89
-4.95%
$ 15.06 million $ 141
Aug 7, 2021 $ 15.71
+1.95%
$ 15.89 million $ 321
Aug 6, 2021 $ 15.42
-0.99%
$ 15.6 million $ 287
Aug 5, 2021 $ 15.55
+8.78%
$ 15.73 million $ 323
Aug 4, 2021 $ 14.34
+0.62%
$ 14.5 million $ 98
Aug 3, 2021 $ 14.25
-1.82%
$ 14.42 million $ 112
Aug 2, 2021 $ 14.51
+0.73%
$ 14.68 million $ 42
Aug 1, 2021 $ 14.42
-3.83%
$ 14.59 million $ 17