SaluS Historical Data

SLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $15.41
+5.16%
$15.59 million $357
Jul 29, 2021 $14.66
-1.41%
$14.83 million $125
Jul 28, 2021 $14.84
+1.77%
$15.02 million $10
Jul 27, 2021 $14.57
+5.22%
$14.73 million $43
Jul 26, 2021 $13.84
+5.70%
$14 million $252
Jul 25, 2021 $13.09
-0.51%
$13.24 million $53
Jul 24, 2021 $13.15
-1.52%
$13.31 million $238
Jul 23, 2021 $13.5
-0.02%
$13.65 million $915
Jul 22, 2021 $13.5
+5.11%
$13.66 million $652
Jul 21, 2021 $12.85
+1.67%
$13 million $95
Jul 20, 2021 $12.64
-7.72%
$12.78 million $161
Jul 19, 2021 $13.69
-0.37%
$13.85 million $280
Jul 18, 2021 $13.75
+6.12%
$13.91 million $36
Jul 17, 2021 $12.96
+3.10%
$13.11 million $1,724
Jul 16, 2021 $12.57
-1.53%
$12.71 million $320
Jul 15, 2021 $12.75
-9.92%
$12.9 million $261
Jul 14, 2021 $14.15
-5.35%
$14.31 million $70
Jul 13, 2021 $14.23
+0.05%
$14.4 million $71
Jul 12, 2021 $14.23
-7.65%
$14.4 million $187
Jul 11, 2021 $15.42
+1.59%
$15.59 million $102
Jul 10, 2021 $15.18
+4.48%
$15.35 million $154
Jul 9, 2021 $14.54
+0.84%
$14.7 million $168
Jul 8, 2021 $13.34
-3.58%
$13.5 million $24
Jul 7, 2021 $13.84
-1.02%
$14 million $25
Jul 6, 2021 $13.96
+2.71%
$14.13 million $558
Jul 5, 2021 $13.61
+0.96%
$13.77 million $156
Jul 4, 2021 $14.52
+2.38%
$14.68 million $15
Jul 3, 2021 $14.18
-3.14%
$14.34 million $33
Jul 2, 2021 $14.64
+0.95%
$14.81 million $433
Jul 1, 2021 $14.52
-5.74%
$14.69 million $444
Jun 30, 2021 $15.4
-1.76%
$15.58 million $139
Jun 29, 2021 $15.68
+5.25%
$15.86 million $5
Jun 28, 2021 $14.9
-5.53%
$15.07 million $4,088
Jun 27, 2021 $15.76
+4.35%
$15.95 million $29
Jun 25, 2021 $15.76
-2.89%
$15.95 million $57
Jun 24, 2021 $16.22
+2.79%
$16.4 million $58
Jun 23, 2021 $15.78
+3.90%
$15.96 million $347
Jun 22, 2021 $15.18
-4.94%
$15.36 million $23
Jun 21, 2021 $15.94
-13.19%
$16.13 million $944
Jun 20, 2021 $18.37
+0.15%
$18.58 million $69
Jun 19, 2021 $18.35
-0.34%
$18.56 million $331
Jun 18, 2021 $18.39
-6.12%
$18.61 million $160
Jun 17, 2021 $19.6
-0.75%
$19.82 million $3
Jun 16, 2021 $19.74
-4.88%
$19.97 million $153
Jun 15, 2021 $20.76
-0.44%
$21 million $514
Jun 14, 2021 $20.84
+1.68%
$21.08 million $86
Jun 13, 2021 $20.48
+12.05%
$20.72 million $140
Jun 12, 2021 $18.28
-6.58%
$18.49 million $835
Jun 11, 2021 $19.56
+1.54%
$19.78 million $196
Jun 10, 2021 $19.3
-0.67%
$19.52 million $58