Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaluS Historical Data

SLS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $15.41
+5.16%
$15.59 million $357
Jul 29, 2021 $14.66
-1.41%
$14.83 million $125
Jul 28, 2021 $14.84
+1.77%
$15.02 million $10
Jul 27, 2021 $14.57
+5.22%
$14.73 million $43
Jul 26, 2021 $13.84
+5.70%
$14 million $252
Jul 25, 2021 $13.09
-0.51%
$13.24 million $53
Jul 24, 2021 $13.15
-1.52%
$13.31 million $238
Jul 23, 2021 $13.5
-0.02%
$13.65 million $915
Jul 22, 2021 $13.5
+5.11%
$13.66 million $652
Jul 21, 2021 $12.85
+1.67%
$13 million $95
Jul 20, 2021 $12.64
-7.72%
$12.78 million $161
Jul 19, 2021 $13.69
-0.37%
$13.85 million $280
Jul 18, 2021 $13.75
+6.12%
$13.91 million $36
Jul 17, 2021 $12.96
+3.10%
$13.11 million $1,724
Jul 16, 2021 $12.57
-1.53%
$12.71 million $320
Jul 15, 2021 $12.75
-9.92%
$12.9 million $261
Jul 14, 2021 $14.15
-5.35%
$14.31 million $70
Jul 13, 2021 $14.23
+0.05%
$14.4 million $71
Jul 12, 2021 $14.23
-7.65%
$14.4 million $187
Jul 11, 2021 $15.42
+1.59%
$15.59 million $102
Jul 10, 2021 $15.18
+4.48%
$15.35 million $154
Jul 9, 2021 $14.54
+0.84%
$14.7 million $168
Jul 8, 2021 $13.34
-3.58%
$13.5 million $24
Jul 7, 2021 $13.84
-1.02%
$14 million $25
Jul 6, 2021 $13.96
+2.71%
$14.13 million $558
Jul 5, 2021 $13.61
+0.96%
$13.77 million $156
Jul 4, 2021 $14.52
+2.38%
$14.68 million $15
Jul 3, 2021 $14.18
-3.14%
$14.34 million $33
Jul 2, 2021 $14.64
+0.95%
$14.81 million $433
Jul 1, 2021 $14.52
-5.74%
$14.69 million $444
Jun 30, 2021 $15.4
-1.76%
$15.58 million $139
Jun 29, 2021 $15.68
+5.25%
$15.86 million $5
Jun 28, 2021 $14.9
-5.53%
$15.07 million $4,088
Jun 27, 2021 $15.76
+4.35%
$15.95 million $29
Jun 25, 2021 $15.76
-2.89%
$15.95 million $57
Jun 24, 2021 $16.22
+2.79%
$16.4 million $58
Jun 23, 2021 $15.78
+3.90%
$15.96 million $347
Jun 22, 2021 $15.18
-4.94%
$15.36 million $23
Jun 21, 2021 $15.94
-13.19%
$16.13 million $944
Jun 20, 2021 $18.37
+0.15%
$18.58 million $69
Jun 19, 2021 $18.35
-0.34%
$18.56 million $331
Jun 18, 2021 $18.39
-6.12%
$18.61 million $160
Jun 17, 2021 $19.6
-0.75%
$19.82 million $3
Jun 16, 2021 $19.74
-4.88%
$19.97 million $153
Jun 15, 2021 $20.76
-0.44%
$21 million $514
Jun 14, 2021 $20.84
+1.68%
$21.08 million $86
Jun 13, 2021 $20.48
+12.05%
$20.72 million $140
Jun 12, 2021 $18.28
-6.58%
$18.49 million $835
Jun 11, 2021 $19.56
+1.54%
$19.78 million $196
Jun 10, 2021 $19.3
-0.67%
$19.52 million $58