Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $39.11
-5.73%
$39.56 million $9,263
Apr 18, 2021 $41.47
-8.52%
$41.95 million $5,830
Apr 17, 2021 $45.34
-15.85%
$45.87 million $24,050
Apr 16, 2021 $53.89
+15.92%
$54.51 million $202,047
Apr 15, 2021 $46.49
+39.53%
$47.02 million $97,889
Apr 14, 2021 $33.3
-5.07%
$33.68 million $12,290
Apr 13, 2021 $35.07
-0.69%
$35.48 million $11,794
Apr 12, 2021 $35.32
+7.22%
$35.73 million $6,896
Apr 11, 2021 $32.94
+5.24%
$33.32 million $7,308
Apr 10, 2021 $31.3
-4.54%
$31.66 million $19,605
Apr 9, 2021 $32.79
-4.93%
$33.17 million $25,463
Apr 8, 2021 $34.48
-3.37%
$34.88 million $49,117
Apr 7, 2021 $35.7
-34.93%
$36.11 million $115,987
Apr 6, 2021 $54.88
+2.40%
$55.51 million $195,730
Apr 5, 2021 $53.57
+169.33%
$54.19 million $209,655
Apr 4, 2021 $19.89
+18.29%
$20.12 million $16,786
Apr 3, 2021 $16.82
+0.94%
$17.01 million $4,211
Apr 2, 2021 $16.66
+0.68%
$16.85 million $428
Apr 1, 2021 $16.55
+0.08%
$16.74 million $678
Mar 30, 2021 $16.18
+0.29%
$16.37 million $992
Mar 29, 2021 $16.14
+1.38%
$16.33 million $5,691
Mar 28, 2021 $15.92
+5.83%
$16.11 million $5,991
Mar 27, 2021 $15.05
+10.12%
$15.22 million $4,771
Mar 26, 2021 $13.66
+9.17%
$13.82 million $5,763
Mar 25, 2021 $12.52
-10.87%
$12.66 million $2,636
Mar 24, 2021 $14.05
-1.62%
$14.21 million $2,505
Mar 23, 2021 $14.28
+0.45%
$14.45 million $4,912
Mar 22, 2021 $14.22
+0.38%
$14.39 million $3,303
Mar 21, 2021 $14.17
-4.22%
$14.33 million $3,798
Mar 20, 2021 $14.8
-2.17%
$14.97 million $1,355
Mar 19, 2021 $15.13
+8.91%
$15.3 million $2,960
Mar 18, 2021 $13.89
-0.80%
$14.05 million $500
Mar 17, 2021 $13.99
-2.47%
$14.15 million $2,932
Mar 16, 2021 $14.34
+0.73%
$14.5 million $9,318
Mar 15, 2021 $14.24
-14.57%
$14.4 million $3,579
Mar 14, 2021 $16.68
-4.48%
$16.88 million $8,741
Mar 13, 2021 $17.47
+12.82%
$17.67 million $4,685
Mar 12, 2021 $15.49
+0.88%
$15.66 million $3,905
Mar 11, 2021 $15.35
-4.68%
$15.53 million $5,423
Mar 10, 2021 $16.12
+3.74%
$16.3 million $4,518
Mar 9, 2021 $15.53
-3.03%
$15.71 million $2,915
Mar 8, 2021 $16.01
+3.66%
$16.2 million $1,666
Mar 7, 2021 $15.46
+13.61%
$15.63 million $4,255
Mar 6, 2021 $13.61
+2.07%
$13.76 million $813
Mar 5, 2021 $13.33
-0.93%
$13.49 million $1,222
Mar 4, 2021 $13.46
-1.56%
$13.62 million $5,221
Mar 3, 2021 $13.68
+8.92%
$13.84 million $123,459
Mar 2, 2021 $12.56
-4.54%
$12.71 million $2,352
Mar 1, 2021 $13.16
+6.31%
$13.31 million $1,450
Feb 28, 2021 $12.38
-4.71%
$12.52 million $649