SaluS Historical Data

SLS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 39.11
-5.73%
$ 39.56 million $ 9,263
Apr 18, 2021 $ 41.47
-8.52%
$ 41.95 million $ 5,830
Apr 17, 2021 $ 45.34
-15.85%
$ 45.87 million $ 24,050
Apr 16, 2021 $ 53.89
+15.92%
$ 54.51 million $ 202,047
Apr 15, 2021 $ 46.49
+39.53%
$ 47.02 million $ 97,889
Apr 14, 2021 $ 33.3
-5.07%
$ 33.68 million $ 12,290
Apr 13, 2021 $ 35.07
-0.69%
$ 35.48 million $ 11,794
Apr 12, 2021 $ 35.32
+7.22%
$ 35.73 million $ 6,896
Apr 11, 2021 $ 32.94
+5.24%
$ 33.32 million $ 7,308
Apr 10, 2021 $ 31.3
-4.54%
$ 31.66 million $ 19,605
Apr 9, 2021 $ 32.79
-4.93%
$ 33.17 million $ 25,463
Apr 8, 2021 $ 34.48
-3.37%
$ 34.88 million $ 49,117
Apr 7, 2021 $ 35.7
-34.93%
$ 36.11 million $ 115,987
Apr 6, 2021 $ 54.88
+2.40%
$ 55.51 million $ 195,730
Apr 5, 2021 $ 53.57
+169.33%
$ 54.19 million $ 209,655
Apr 4, 2021 $ 19.89
+18.29%
$ 20.12 million $ 16,786
Apr 3, 2021 $ 16.82
+0.94%
$ 17.01 million $ 4,211
Apr 2, 2021 $ 16.66
+0.68%
$ 16.85 million $ 428
Apr 1, 2021 $ 16.55
+0.08%
$ 16.74 million $ 678
Mar 30, 2021 $ 16.18
+0.29%
$ 16.37 million $ 992
Mar 29, 2021 $ 16.14
+1.38%
$ 16.33 million $ 5,691
Mar 28, 2021 $ 15.92
+5.83%
$ 16.11 million $ 5,991
Mar 27, 2021 $ 15.05
+10.12%
$ 15.22 million $ 4,771
Mar 26, 2021 $ 13.66
+9.17%
$ 13.82 million $ 5,763
Mar 25, 2021 $ 12.52
-10.87%
$ 12.66 million $ 2,636
Mar 24, 2021 $ 14.05
-1.62%
$ 14.21 million $ 2,505
Mar 23, 2021 $ 14.28
+0.45%
$ 14.45 million $ 4,912
Mar 22, 2021 $ 14.22
+0.38%
$ 14.39 million $ 3,303
Mar 21, 2021 $ 14.17
-4.22%
$ 14.33 million $ 3,798
Mar 20, 2021 $ 14.8
-2.17%
$ 14.97 million $ 1,355
Mar 19, 2021 $ 15.13
+8.91%
$ 15.3 million $ 2,960
Mar 18, 2021 $ 13.89
-0.80%
$ 14.05 million $ 500
Mar 17, 2021 $ 13.99
-2.47%
$ 14.15 million $ 2,932
Mar 16, 2021 $ 14.34
+0.73%
$ 14.5 million $ 9,318
Mar 15, 2021 $ 14.24
-14.57%
$ 14.4 million $ 3,579
Mar 14, 2021 $ 16.68
-4.48%
$ 16.88 million $ 8,741
Mar 13, 2021 $ 17.47
+12.82%
$ 17.67 million $ 4,685
Mar 12, 2021 $ 15.49
+0.88%
$ 15.66 million $ 3,905
Mar 11, 2021 $ 15.35
-4.68%
$ 15.53 million $ 5,423
Mar 10, 2021 $ 16.12
+3.74%
$ 16.3 million $ 4,518
Mar 9, 2021 $ 15.53
-3.03%
$ 15.71 million $ 2,915
Mar 8, 2021 $ 16.01
+3.66%
$ 16.2 million $ 1,666
Mar 7, 2021 $ 15.46
+13.61%
$ 15.63 million $ 4,255
Mar 6, 2021 $ 13.61
+2.07%
$ 13.76 million $ 813
Mar 5, 2021 $ 13.33
-0.93%
$ 13.49 million $ 1,222
Mar 4, 2021 $ 13.46
-1.56%
$ 13.62 million $ 5,221
Mar 3, 2021 $ 13.68
+8.92%
$ 13.84 million $ 123,459
Mar 2, 2021 $ 12.56
-4.54%
$ 12.71 million $ 2,352
Mar 1, 2021 $ 13.16
+6.31%
$ 13.31 million $ 1,450
Feb 28, 2021 $ 12.38
-4.71%
$ 12.52 million $ 649