SaluS Historical Data

SLS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $39.11
-5.73%
$39.56 million $9,263
Apr 18, 2021 $41.47
-8.52%
$41.95 million $5,830
Apr 17, 2021 $45.34
-15.85%
$45.87 million $24,050
Apr 16, 2021 $53.89
+15.92%
$54.51 million $202,047
Apr 15, 2021 $46.49
+39.53%
$47.02 million $97,889
Apr 14, 2021 $33.3
-5.07%
$33.68 million $12,290
Apr 13, 2021 $35.07
-0.69%
$35.48 million $11,794
Apr 12, 2021 $35.32
+7.22%
$35.73 million $6,896
Apr 11, 2021 $32.94
+5.24%
$33.32 million $7,308
Apr 10, 2021 $31.3
-4.54%
$31.66 million $19,605
Apr 9, 2021 $32.79
-4.93%
$33.17 million $25,463
Apr 8, 2021 $34.48
-3.37%
$34.88 million $49,117
Apr 7, 2021 $35.7
-34.93%
$36.11 million $115,987
Apr 6, 2021 $54.88
+2.40%
$55.51 million $195,730
Apr 5, 2021 $53.57
+169.33%
$54.19 million $209,655
Apr 4, 2021 $19.89
+18.29%
$20.12 million $16,786
Apr 3, 2021 $16.82
+0.94%
$17.01 million $4,211
Apr 2, 2021 $16.66
+0.68%
$16.85 million $428
Apr 1, 2021 $16.55
+0.08%
$16.74 million $678
Mar 30, 2021 $16.18
+0.29%
$16.37 million $992
Mar 29, 2021 $16.14
+1.38%
$16.33 million $5,691
Mar 28, 2021 $15.92
+5.83%
$16.11 million $5,991
Mar 27, 2021 $15.05
+10.12%
$15.22 million $4,771
Mar 26, 2021 $13.66
+9.17%
$13.82 million $5,763
Mar 25, 2021 $12.52
-10.87%
$12.66 million $2,636
Mar 24, 2021 $14.05
-1.62%
$14.21 million $2,505
Mar 23, 2021 $14.28
+0.45%
$14.45 million $4,912
Mar 22, 2021 $14.22
+0.38%
$14.39 million $3,303
Mar 21, 2021 $14.17
-4.22%
$14.33 million $3,798
Mar 20, 2021 $14.8
-2.17%
$14.97 million $1,355
Mar 19, 2021 $15.13
+8.91%
$15.3 million $2,960
Mar 18, 2021 $13.89
-0.80%
$14.05 million $500
Mar 17, 2021 $13.99
-2.47%
$14.15 million $2,932
Mar 16, 2021 $14.34
+0.73%
$14.5 million $9,318
Mar 15, 2021 $14.24
-14.57%
$14.4 million $3,579
Mar 14, 2021 $16.68
-4.48%
$16.88 million $8,741
Mar 13, 2021 $17.47
+12.82%
$17.67 million $4,685
Mar 12, 2021 $15.49
+0.88%
$15.66 million $3,905
Mar 11, 2021 $15.35
-4.68%
$15.53 million $5,423
Mar 10, 2021 $16.12
+3.74%
$16.3 million $4,518
Mar 9, 2021 $15.53
-3.03%
$15.71 million $2,915
Mar 8, 2021 $16.01
+3.66%
$16.2 million $1,666
Mar 7, 2021 $15.46
+13.61%
$15.63 million $4,255
Mar 6, 2021 $13.61
+2.07%
$13.76 million $813
Mar 5, 2021 $13.33
-0.93%
$13.49 million $1,222
Mar 4, 2021 $13.46
-1.56%
$13.62 million $5,221
Mar 3, 2021 $13.68
+8.92%
$13.84 million $123,459
Mar 2, 2021 $12.56
-4.54%
$12.71 million $2,352
Mar 1, 2021 $13.16
+6.31%
$13.31 million $1,450
Feb 28, 2021 $12.38
-4.71%
$12.52 million $649