SaluS Historical Data

SLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 17.99
+6.70%
$ 18.2 million $ 90
Jun 8, 2021 $ 16.86
-4.11%
$ 17.05 million $ 185
Jun 7, 2021 $ 17.57
-2.30%
$ 17.77 million $ 661
Jun 6, 2021 $ 17.98
+0.77%
$ 18.19 million $ 1,328
Jun 5, 2021 $ 17.83
-3.66%
$ 18.04 million $ 170
Jun 4, 2021 $ 18.54
-5.67%
$ 18.75 million $ 95
Jun 3, 2021 $ 19.65
+2.65%
$ 19.87 million $ 3,659
Jun 2, 2021 $ 19.15
+2.86%
$ 19.37 million $ 450
Jun 1, 2021 $ 18.6
-1.41%
$ 18.82 million $ 1,649
May 30, 2021 $ 17.62
-4.07%
$ 17.82 million $ 307
May 29, 2021 $ 18.35
-4.74%
$ 18.56 million $ 5,463
May 28, 2021 $ 19.26
-5.30%
$ 19.48 million $ 1,213
May 27, 2021 $ 20.35
+2.82%
$ 20.59 million $ 3,151
May 26, 2021 $ 19.79
+10.16%
$ 20.02 million $ 497
May 25, 2021 $ 17.96
-9.97%
$ 18.16 million $ 378
May 24, 2021 $ 19.94
+20.08%
$ 20.17 million $ 639
May 23, 2021 $ 16.62
-10.45%
$ 16.81 million $ 4,202
May 22, 2021 $ 18.56
+2.04%
$ 18.77 million $ 2,433
May 21, 2021 $ 18.18
-8.48%
$ 18.39 million $ 1,402
May 20, 2021 $ 19.85
+5.40%
$ 20.08 million $ 618
May 19, 2021 $ 18.84
-17.72%
$ 19.05 million $ 3,872
May 18, 2021 $ 22.9
-5.43%
$ 23.17 million $ 1,463
May 17, 2021 $ 24.21
-6.71%
$ 24.49 million $ 546
May 16, 2021 $ 25.95
-1.05%
$ 26.25 million $ 2,732
May 15, 2021 $ 26.22
+1.16%
$ 26.53 million $ 4,001
May 14, 2021 $ 25.93
+3.97%
$ 26.23 million $ 3,173
May 13, 2021 $ 24.93
-6.70%
$ 25.22 million $ 12,659
May 12, 2021 $ 26.82
-19.98%
$ 27.13 million $ 4,732
May 11, 2021 $ 33.52
-0.41%
$ 33.91 million $ 9,131
May 10, 2021 $ 33.66
-3.47%
$ 34.05 million $ 2,214
May 9, 2021 $ 34.87
-1.66%
$ 35.27 million $ 464
May 8, 2021 $ 35.45
-1.89%
$ 35.86 million $ 2,581
May 7, 2021 $ 36.13
-0.19%
$ 36.55 million $ 16,840
May 6, 2021 $ 36.21
+0.45%
$ 36.62 million $ 46,405
May 5, 2021 $ 36.04
+4.73%
$ 36.45 million $ 5,501
May 4, 2021 $ 34.42
-10.13%
$ 34.82 million $ 4,161
May 3, 2021 $ 38.31
+1.41%
$ 38.75 million $ 5,430
May 2, 2021 $ 37.77
-0.06%
$ 38.21 million $ 1,780
May 1, 2021 $ 37.79
-5.02%
$ 38.23 million $ 2,724
Apr 30, 2021 $ 39.79
+12.40%
$ 40.25 million $ 2,554
Apr 29, 2021 $ 35.41
-1.75%
$ 35.82 million $ 3,088
Apr 28, 2021 $ 36.04
-4.13%
$ 36.45 million $ 10,223
Apr 27, 2021 $ 37.58
-2.58%
$ 38.01 million $ 87,475
Apr 26, 2021 $ 38.57
+8.36%
$ 39.02 million $ 8,466
Apr 25, 2021 $ 35.59
-4.89%
$ 36 million $ 1,563
Apr 24, 2021 $ 37.42
-1.05%
$ 37.85 million $ 4,907
Apr 23, 2021 $ 37.81
-10.80%
$ 38.25 million $ 9,242
Apr 22, 2021 $ 42.4
+12.54%
$ 42.89 million $ 67,161
Apr 21, 2021 $ 37.68
-4.11%
$ 38.12 million $ 1,794
Apr 20, 2021 $ 39.29
+0.45%
$ 39.74 million $ 2,286