SaluS Historical Data

SLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $17.99
+6.70%
$18.2 million $90
Jun 8, 2021 $16.86
-4.11%
$17.05 million $185
Jun 7, 2021 $17.57
-2.30%
$17.77 million $661
Jun 6, 2021 $17.98
+0.77%
$18.19 million $1,328
Jun 5, 2021 $17.83
-3.66%
$18.04 million $170
Jun 4, 2021 $18.54
-5.67%
$18.75 million $95
Jun 3, 2021 $19.65
+2.65%
$19.87 million $3,659
Jun 2, 2021 $19.15
+2.86%
$19.37 million $450
Jun 1, 2021 $18.6
-1.41%
$18.82 million $1,649
May 30, 2021 $17.62
-4.07%
$17.82 million $307
May 29, 2021 $18.35
-4.74%
$18.56 million $5,463
May 28, 2021 $19.26
-5.30%
$19.48 million $1,213
May 27, 2021 $20.35
+2.82%
$20.59 million $3,151
May 26, 2021 $19.79
+10.16%
$20.02 million $497
May 25, 2021 $17.96
-9.97%
$18.16 million $378
May 24, 2021 $19.94
+20.08%
$20.17 million $639
May 23, 2021 $16.62
-10.45%
$16.81 million $4,202
May 22, 2021 $18.56
+2.04%
$18.77 million $2,433
May 21, 2021 $18.18
-8.48%
$18.39 million $1,402
May 20, 2021 $19.85
+5.40%
$20.08 million $618
May 19, 2021 $18.84
-17.72%
$19.05 million $3,872
May 18, 2021 $22.9
-5.43%
$23.17 million $1,463
May 17, 2021 $24.21
-6.71%
$24.49 million $546
May 16, 2021 $25.95
-1.05%
$26.25 million $2,732
May 15, 2021 $26.22
+1.16%
$26.53 million $4,001
May 14, 2021 $25.93
+3.97%
$26.23 million $3,173
May 13, 2021 $24.93
-6.70%
$25.22 million $12,659
May 12, 2021 $26.82
-19.98%
$27.13 million $4,732
May 11, 2021 $33.52
-0.41%
$33.91 million $9,131
May 10, 2021 $33.66
-3.47%
$34.05 million $2,214
May 9, 2021 $34.87
-1.66%
$35.27 million $464
May 8, 2021 $35.45
-1.89%
$35.86 million $2,581
May 7, 2021 $36.13
-0.19%
$36.55 million $16,840
May 6, 2021 $36.21
+0.45%
$36.62 million $46,405
May 5, 2021 $36.04
+4.73%
$36.45 million $5,501
May 4, 2021 $34.42
-10.13%
$34.82 million $4,161
May 3, 2021 $38.31
+1.41%
$38.75 million $5,430
May 2, 2021 $37.77
-0.06%
$38.21 million $1,780
May 1, 2021 $37.79
-5.02%
$38.23 million $2,724
Apr 30, 2021 $39.79
+12.40%
$40.25 million $2,554
Apr 29, 2021 $35.41
-1.75%
$35.82 million $3,088
Apr 28, 2021 $36.04
-4.13%
$36.45 million $10,223
Apr 27, 2021 $37.58
-2.58%
$38.01 million $87,475
Apr 26, 2021 $38.57
+8.36%
$39.02 million $8,466
Apr 25, 2021 $35.59
-4.89%
$36 million $1,563
Apr 24, 2021 $37.42
-1.05%
$37.85 million $4,907
Apr 23, 2021 $37.81
-10.80%
$38.25 million $9,242
Apr 22, 2021 $42.4
+12.54%
$42.89 million $67,161
Apr 21, 2021 $37.68
-4.11%
$38.12 million $1,794
Apr 20, 2021 $39.29
+0.45%
$39.74 million $2,286