Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $23.47
-8.27%
$23.74 million $13,121
Jan 5, 2021 $25.59
+19.53%
$25.89 million $11,718
Jan 4, 2021 $13.72
-0.76%
$13.87 million $920
Jan 3, 2021 $13.81
+10.11%
$13.97 million $926
Jan 2, 2021 $12.53
+5.95%
$12.68 million $847
Jan 1, 2021 $11.83
-1.30%
$11.96 million $739
Dec 31, 2020 $11.99
-5.57%
$12.13 million $1,154
Dec 30, 2020 $12.69
+2.50%
$12.83 million $956
Dec 29, 2020 $13.77
+19.24%
$13.93 million $362
Dec 28, 2020 $13.82
+7.07%
$13.98 million $674
Dec 27, 2020 $12.63
-17.16%
$12.78 million $568
Dec 26, 2020 $13.48
-5.78%
$13.64 million $371
Dec 25, 2020 $13.67
+14.05%
$13.82 million $579
Dec 24, 2020 $12.1
-2.55%
$12.24 million $398
Dec 23, 2020 $12.52
-11.77%
$12.66 million $50
Dec 22, 2020 $13.05
-6.68%
$13.2 million $84
Dec 21, 2020 $14.12
-3.81%
$14.28 million $724
Dec 20, 2020 $14.55
+5.46%
$14.72 million $1,498
Dec 19, 2020 $14.03
-3.63%
$14.19 million $212
Dec 18, 2020 $14.54
+0.78%
$14.71 million $347
Dec 17, 2020 $14.61
+2.05%
$14.78 million $553
Dec 16, 2020 $14.72
+14.28%
$14.89 million $427
Dec 15, 2020 $13.37
+0.18%
$13.53 million $570
Dec 14, 2020 $13.29
-0.18%
$13.44 million $566
Dec 13, 2020 $13.44
-0.43%
$13.6 million $309
Dec 12, 2020 $13.14
+7.39%
$13.29 million $409
Dec 11, 2020 $10.8
-3.20%
$10.92 million $1,379
Dec 10, 2020 $11.3
-0.90%
$11.43 million $50
Dec 9, 2020 $11.47
+1.95%
$11.6 million $37
Dec 8, 2020 $11.33
-4.62%
$11.46 million $233
Dec 7, 2020 $11.97
+8.82%
$12.11 million $1,610
Dec 6, 2020 $11
-8.40%
$11.12 million $497
Dec 5, 2020 $11.95
+10.97%
$12.09 million $615
Dec 4, 2020 $11.96
-15.79%
$12.1 million $781
Dec 3, 2020 $13.22
-6.67%
$13.37 million $421
Dec 2, 2020 $13.11
+1.48%
$13.26 million $1,789
Dec 1, 2020 $12.92
-9.38%
$13.06 million $2,986
Nov 30, 2020 $13.66
+3.05%
$13.81 million $899
Nov 29, 2020 $13.25
+5.97%
$13.4 million $859
Nov 28, 2020 $12.5
-1.37%
$12.65 million $250
Nov 27, 2020 $12.67
+5.53%
$12.81 million $89
Nov 26, 2020 $12
-12.96%
$12.13 million $105
Nov 25, 2020 $13.79
+0.92%
$13.95 million $124
Nov 24, 2020 $13.66
+6.42%
$13.82 million $2,264
Nov 23, 2020 $12.83
+4.09%
$12.98 million $919
Nov 22, 2020 $12.33
-6.03%
$12.47 million $516
Nov 21, 2020 $13.12
-4.76%
$13.28 million $1,152
Nov 20, 2020 $13.78
+9.25%
$13.94 million $5,070
Nov 19, 2020 $12.61
-13.61%
$12.76 million $6,750
Nov 18, 2020 $14.6
+5.06%
$14.77 million $5,092