SaluS Historical Data

SLS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 23.47
-8.27%
$ 23.74 million $ 13,121
Jan 5, 2021 $ 25.59
+19.53%
$ 25.89 million $ 11,718
Jan 4, 2021 $ 13.72
-0.76%
$ 13.87 million $ 920
Jan 3, 2021 $ 13.81
+10.11%
$ 13.97 million $ 926
Jan 2, 2021 $ 12.53
+5.95%
$ 12.68 million $ 847
Jan 1, 2021 $ 11.83
-1.30%
$ 11.96 million $ 739
Dec 31, 2020 $ 11.99
-5.57%
$ 12.13 million $ 1,154
Dec 30, 2020 $ 12.69
+2.50%
$ 12.83 million $ 956
Dec 29, 2020 $ 13.77
+19.24%
$ 13.93 million $ 362
Dec 28, 2020 $ 13.82
+7.07%
$ 13.98 million $ 674
Dec 27, 2020 $ 12.63
-17.16%
$ 12.78 million $ 568
Dec 26, 2020 $ 13.48
-5.78%
$ 13.64 million $ 371
Dec 25, 2020 $ 13.67
+14.05%
$ 13.82 million $ 579
Dec 24, 2020 $ 12.1
-2.55%
$ 12.24 million $ 398
Dec 23, 2020 $ 12.52
-11.77%
$ 12.66 million $ 50
Dec 22, 2020 $ 13.05
-6.68%
$ 13.2 million $ 84
Dec 21, 2020 $ 14.12
-3.81%
$ 14.28 million $ 724
Dec 20, 2020 $ 14.55
+5.46%
$ 14.72 million $ 1,498
Dec 19, 2020 $ 14.03
-3.63%
$ 14.19 million $ 212
Dec 18, 2020 $ 14.54
+0.78%
$ 14.71 million $ 347
Dec 17, 2020 $ 14.61
+2.05%
$ 14.78 million $ 553
Dec 16, 2020 $ 14.72
+14.28%
$ 14.89 million $ 427
Dec 15, 2020 $ 13.37
+0.18%
$ 13.53 million $ 570
Dec 14, 2020 $ 13.29
-0.18%
$ 13.44 million $ 566
Dec 13, 2020 $ 13.44
-0.43%
$ 13.6 million $ 309
Dec 12, 2020 $ 13.14
+7.39%
$ 13.29 million $ 409
Dec 11, 2020 $ 10.8
-3.20%
$ 10.92 million $ 1,379
Dec 10, 2020 $ 11.3
-0.90%
$ 11.43 million $ 50
Dec 9, 2020 $ 11.47
+1.95%
$ 11.6 million $ 37
Dec 8, 2020 $ 11.33
-4.62%
$ 11.46 million $ 233
Dec 7, 2020 $ 11.97
+8.82%
$ 12.11 million $ 1,610
Dec 6, 2020 $ 11
-8.40%
$ 11.12 million $ 497
Dec 5, 2020 $ 11.95
+10.97%
$ 12.09 million $ 615
Dec 4, 2020 $ 11.96
-15.79%
$ 12.1 million $ 781
Dec 3, 2020 $ 13.22
-6.67%
$ 13.37 million $ 421
Dec 2, 2020 $ 13.11
+1.48%
$ 13.26 million $ 1,789
Dec 1, 2020 $ 12.92
-9.38%
$ 13.06 million $ 2,986
Nov 30, 2020 $ 13.66
+3.05%
$ 13.81 million $ 899
Nov 29, 2020 $ 13.25
+5.97%
$ 13.4 million $ 859
Nov 28, 2020 $ 12.5
-1.37%
$ 12.65 million $ 250
Nov 27, 2020 $ 12.67
+5.53%
$ 12.81 million $ 89
Nov 26, 2020 $ 12
-12.96%
$ 12.13 million $ 105
Nov 25, 2020 $ 13.79
+0.92%
$ 13.95 million $ 124
Nov 24, 2020 $ 13.66
+6.42%
$ 13.82 million $ 2,264
Nov 23, 2020 $ 12.83
+4.09%
$ 12.98 million $ 919
Nov 22, 2020 $ 12.33
-6.03%
$ 12.47 million $ 516
Nov 21, 2020 $ 13.12
-4.76%
$ 13.28 million $ 1,152
Nov 20, 2020 $ 13.78
+9.25%
$ 13.94 million $ 5,070
Nov 19, 2020 $ 12.61
-13.61%
$ 12.76 million $ 6,750
Nov 18, 2020 $ 14.6
+5.06%
$ 14.77 million $ 5,092