SaluS Historical Data

SLS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $23.47
-8.27%
$23.74 million $13,121
Jan 5, 2021 $25.59
+19.53%
$25.89 million $11,718
Jan 4, 2021 $13.72
-0.76%
$13.87 million $920
Jan 3, 2021 $13.81
+10.11%
$13.97 million $926
Jan 2, 2021 $12.53
+5.95%
$12.68 million $847
Jan 1, 2021 $11.83
-1.30%
$11.96 million $739
Dec 31, 2020 $11.99
-5.57%
$12.13 million $1,154
Dec 30, 2020 $12.69
+2.50%
$12.83 million $956
Dec 29, 2020 $13.77
+19.24%
$13.93 million $362
Dec 28, 2020 $13.82
+7.07%
$13.98 million $674
Dec 27, 2020 $12.63
-17.16%
$12.78 million $568
Dec 26, 2020 $13.48
-5.78%
$13.64 million $371
Dec 25, 2020 $13.67
+14.05%
$13.82 million $579
Dec 24, 2020 $12.1
-2.55%
$12.24 million $398
Dec 23, 2020 $12.52
-11.77%
$12.66 million $50
Dec 22, 2020 $13.05
-6.68%
$13.2 million $84
Dec 21, 2020 $14.12
-3.81%
$14.28 million $724
Dec 20, 2020 $14.55
+5.46%
$14.72 million $1,498
Dec 19, 2020 $14.03
-3.63%
$14.19 million $212
Dec 18, 2020 $14.54
+0.78%
$14.71 million $347
Dec 17, 2020 $14.61
+2.05%
$14.78 million $553
Dec 16, 2020 $14.72
+14.28%
$14.89 million $427
Dec 15, 2020 $13.37
+0.18%
$13.53 million $570
Dec 14, 2020 $13.29
-0.18%
$13.44 million $566
Dec 13, 2020 $13.44
-0.43%
$13.6 million $309
Dec 12, 2020 $13.14
+7.39%
$13.29 million $409
Dec 11, 2020 $10.8
-3.20%
$10.92 million $1,379
Dec 10, 2020 $11.3
-0.90%
$11.43 million $50
Dec 9, 2020 $11.47
+1.95%
$11.6 million $37
Dec 8, 2020 $11.33
-4.62%
$11.46 million $233
Dec 7, 2020 $11.97
+8.82%
$12.11 million $1,610
Dec 6, 2020 $11
-8.40%
$11.12 million $497
Dec 5, 2020 $11.95
+10.97%
$12.09 million $615
Dec 4, 2020 $11.96
-15.79%
$12.1 million $781
Dec 3, 2020 $13.22
-6.67%
$13.37 million $421
Dec 2, 2020 $13.11
+1.48%
$13.26 million $1,789
Dec 1, 2020 $12.92
-9.38%
$13.06 million $2,986
Nov 30, 2020 $13.66
+3.05%
$13.81 million $899
Nov 29, 2020 $13.25
+5.97%
$13.4 million $859
Nov 28, 2020 $12.5
-1.37%
$12.65 million $250
Nov 27, 2020 $12.67
+5.53%
$12.81 million $89
Nov 26, 2020 $12
-12.96%
$12.13 million $105
Nov 25, 2020 $13.79
+0.92%
$13.95 million $124
Nov 24, 2020 $13.66
+6.42%
$13.82 million $2,264
Nov 23, 2020 $12.83
+4.09%
$12.98 million $919
Nov 22, 2020 $12.33
-6.03%
$12.47 million $516
Nov 21, 2020 $13.12
-4.76%
$13.28 million $1,152
Nov 20, 2020 $13.78
+9.25%
$13.94 million $5,070
Nov 19, 2020 $12.61
-13.61%
$12.76 million $6,750
Nov 18, 2020 $14.6
+5.06%
$14.77 million $5,092