SaluS Historical Data

SLS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 13.9
+5.61%
$ 14.06 million $ 784
Nov 16, 2020 $ 13.16
+2.92%
$ 13.31 million $ 1,066
Nov 15, 2020 $ 12.79
-5.86%
$ 12.94 million $ 380
Nov 14, 2020 $ 13.59
-1.59%
$ 13.74 million $ 1,402
Nov 13, 2020 $ 13.81
+7.24%
$ 13.97 million $ 183
Nov 12, 2020 $ 12.87
-7.63%
$ 13.02 million $ 72
Nov 11, 2020 $ 13.94
-0.94%
$ 14.1 million $ 1,505
Nov 10, 2020 $ 14.07
-0.25%
$ 14.23 million $ 1,618
Nov 9, 2020 $ 14.11
-16.73%
$ 14.27 million $ 25,210
Nov 8, 2020 $ 16.95
+9.83%
$ 17.14 million $ 1,063
Nov 7, 2020 $ 15.43
-6.99%
$ 15.61 million $ 2,507
Nov 6, 2020 $ 16.58
-5.25%
$ 16.77 million $ 118
Nov 5, 2020 $ 17.5
+4.58%
$ 17.7 million $ 3,901
Nov 4, 2020 $ 16.74
+7.26%
$ 16.93 million $ 6,932
Nov 3, 2020 $ 15.59
-0.37%
$ 15.77 million $ 100
Nov 2, 2020 $ 15.65
-3.89%
$ 15.83 million $ 432
Nov 1, 2020 $ 16.28
-0.34%
$ 16.47 million $ 339
Oct 31, 2020 $ 16.34
+1.67%
$ 16.53 million $ 126
Oct 30, 2020 $ 16.07
+0.75%
$ 16.25 million $ 8
Oct 29, 2020 $ 15.95
-6.42%
$ 16.13 million $ 172
Oct 28, 2020 $ 17.04
-0.47%
$ 17.24 million $ 104
Oct 27, 2020 $ 17.13
+3.82%
$ 17.33 million $ 271
Oct 26, 2020 $ 16.51
+0.37%
$ 16.7 million $ 13
Oct 25, 2020 $ 16.45
-0.73%
$ 16.64 million $ 46
Oct 24, 2020 $ 16.57
+1.94%
$ 16.76 million $ 616
Oct 23, 2020 $ 16.25
-0.37%
$ 16.44 million $ 41
Oct 22, 2020 $ 16.31
+1.31%
$ 16.5 million $ 72
Oct 21, 2020 $ 16.1
+4.81%
$ 16.29 million $ 307
Oct 20, 2020 $ 15.37
-2.81%
$ 15.54 million $ 20
Oct 19, 2020 $ 15.81
+8.67%
$ 15.99 million $ 1,339
Oct 18, 2020 $ 14.55
+1.88%
$ 14.72 million $ 735
Oct 17, 2020 $ 14.28
+0.38%
$ 14.45 million $ 55
Oct 16, 2020 $ 14.23
-10.98%
$ 14.39 million $ 403
Oct 15, 2020 $ 15.98
-0.73%
$ 16.16 million $ 875
Oct 14, 2020 $ 16.1
+0.65%
$ 16.29 million $ 421
Oct 13, 2020 $ 16
+2.74%
$ 16.18 million $ 881
Oct 12, 2020 $ 15.57
-0.89%
$ 15.75 million $ 142
Oct 11, 2020 $ 15.72
-5.09%
$ 15.9 million $ 222
Oct 10, 2020 $ 16.56
+0.02%
$ 16.75 million $ 143
Oct 9, 2020 $ 16.56
-0.79%
$ 16.75 million $ 334
Oct 8, 2020 $ 16.68
+2.29%
$ 16.88 million $ 104
Oct 7, 2020 $ 16.31
+0.63%
$ 16.5 million $ 6
Oct 6, 2020 $ 16.21
-1.66%
$ 16.4 million $ 523
Oct 5, 2020 $ 16.48
+1.01%
$ 16.67 million $ 39
Oct 4, 2020 $ 16.32
+1.19%
$ 16.5 million $ 5
Oct 3, 2020 $ 16.12
-0.17%
$ 16.31 million $ 53
Oct 2, 2020 $ 16.15
-0.49%
$ 16.34 million $ 372
Oct 1, 2020 $ 16.22
-1.49%
$ 16.41 million $ 204
Sep 30, 2020 $ 16.47
-0.62%
$ 16.66 million $ 134
Sep 29, 2020 $ 16.57
+1.29%
$ 16.76 million $ 11