Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaluS Historical Data

SLS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2020 $16.37
-0.18%
$16.56 million $473
Sep 27, 2020 $16.39
-8.62%
$16.58 million $4,528
Sep 26, 2020 $17.95
+0.52%
$18.16 million $766
Sep 25, 2020 $17.86
-0.43%
$18.06 million $324
Sep 24, 2020 $17.93
+4.79%
$18.14 million $1,923
Sep 23, 2020 $17.11
-2.74%
$17.31 million $134
Sep 22, 2020 $17.59
+0.84%
$17.8 million $1
Sep 21, 2020 $17.45
-10.78%
$17.65 million $320
Sep 20, 2020 $19.56
+4.31%
$19.78 million $1,082
Sep 19, 2020 $18.75
+2.52%
$18.97 million $298
Sep 18, 2020 $18.27
-2.50%
$18.48 million $1,254
Sep 17, 2020 $18.73
-0.43%
$18.95 million $252
Sep 16, 2020 $18.83
+1.61%
$19.04 million $7
Sep 15, 2020 $18.53
-6.35%
$18.74 million $108
Sep 14, 2020 $19.78
+11.56%
$20.01 million $6
Sep 13, 2020 $17.72
-8.34%
$17.93 million $393
Sep 12, 2020 $19.34
+0.57%
$19.56 million $254
Sep 11, 2020 $19.22
-0.66%
$19.44 million $554
Sep 10, 2020 $19.33
+0.02%
$19.56 million $468
Sep 9, 2020 $19.33
+4.90%
$19.56 million $554
Sep 8, 2020 $18.43
-9.85%
$18.64 million $775
Sep 7, 2020 $20.42
-0.99%
$20.66 million $189
Sep 6, 2020 $20.63
+9.56%
$20.87 million $164
Sep 5, 2020 $18.8
-3.48%
$19.02 million $662
Sep 4, 2020 $19.49
-4.97%
$19.72 million $331
Sep 3, 2020 $20.54
-14.17%
$20.78 million $3,259
Sep 2, 2020 $23.94
+20.01%
$24.22 million $15,074
Sep 1, 2020 $19.95
+8.30%
$20.18 million $109
Aug 31, 2020 $18.43
-5.19%
$18.64 million $512
Aug 30, 2020 $19.42
+4.94%
$19.65 million $963
Aug 29, 2020 $18.52
-4.00%
$18.73 million $436
Aug 28, 2020 $19.29
+0.63%
$19.51 million $964
Aug 27, 2020 $19.17
-1.96%
$19.39 million $601
Aug 26, 2020 $19.55
-0.37%
$19.78 million $43
Aug 25, 2020 $19.64
-4.49%
$19.86 million $185
Aug 24, 2020 $20.57
+5.00%
$20.8 million $238
Aug 23, 2020 $19.59
-0.41%
$19.82 million $264
Aug 22, 2020 $19.67
-8.53%
$19.89 million $2,606
Aug 21, 2020 $21.5
-6.05%
$21.75 million $268
Aug 20, 2020 $22.89
-4.19%
$23.16 million $3,551
Aug 19, 2020 $23.89
+18.87%
$24.16 million $15,220
Aug 18, 2020 $20.1
-0.66%
$20.33 million $476
Aug 17, 2020 $20.24
+7.79%
$20.47 million $2,360
Aug 16, 2020 $18.77
-1.61%
$18.99 million $386
Aug 15, 2020 $19.08
-0.29%
$19.3 million $882
Aug 14, 2020 $19.13
+1.93%
$19.35 million $1,187
Aug 13, 2020 $18.78
-2.44%
$18.99 million $1,389
Aug 12, 2020 $19.25
+3.49%
$19.47 million $121
Aug 11, 2020 $18.6
-6.50%
$18.82 million $1,471
Aug 10, 2020 $19.89
+4.45%
$20.11 million $1,573