SaluS Historical Data

SLS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $16.37
-0.18%
$16.56 million $473
Sep 27, 2020 $16.39
-8.62%
$16.58 million $4,528
Sep 26, 2020 $17.95
+0.52%
$18.16 million $766
Sep 25, 2020 $17.86
-0.43%
$18.06 million $324
Sep 24, 2020 $17.93
+4.79%
$18.14 million $1,923
Sep 23, 2020 $17.11
-2.74%
$17.31 million $134
Sep 22, 2020 $17.59
+0.84%
$17.8 million $1
Sep 21, 2020 $17.45
-10.78%
$17.65 million $320
Sep 20, 2020 $19.56
+4.31%
$19.78 million $1,082
Sep 19, 2020 $18.75
+2.52%
$18.97 million $298
Sep 18, 2020 $18.27
-2.50%
$18.48 million $1,254
Sep 17, 2020 $18.73
-0.43%
$18.95 million $252
Sep 16, 2020 $18.83
+1.61%
$19.04 million $7
Sep 15, 2020 $18.53
-6.35%
$18.74 million $108
Sep 14, 2020 $19.78
+11.56%
$20.01 million $6
Sep 13, 2020 $17.72
-8.34%
$17.93 million $393
Sep 12, 2020 $19.34
+0.57%
$19.56 million $254
Sep 11, 2020 $19.22
-0.66%
$19.44 million $554
Sep 10, 2020 $19.33
+0.02%
$19.56 million $468
Sep 9, 2020 $19.33
+4.90%
$19.56 million $554
Sep 8, 2020 $18.43
-9.85%
$18.64 million $775
Sep 7, 2020 $20.42
-0.99%
$20.66 million $189
Sep 6, 2020 $20.63
+9.56%
$20.87 million $164
Sep 5, 2020 $18.8
-3.48%
$19.02 million $662
Sep 4, 2020 $19.49
-4.97%
$19.72 million $331
Sep 3, 2020 $20.54
-14.17%
$20.78 million $3,259
Sep 2, 2020 $23.94
+20.01%
$24.22 million $15,074
Sep 1, 2020 $19.95
+8.30%
$20.18 million $109
Aug 31, 2020 $18.43
-5.19%
$18.64 million $512
Aug 30, 2020 $19.42
+4.94%
$19.65 million $963
Aug 29, 2020 $18.52
-4.00%
$18.73 million $436
Aug 28, 2020 $19.29
+0.63%
$19.51 million $964
Aug 27, 2020 $19.17
-1.96%
$19.39 million $601
Aug 26, 2020 $19.55
-0.37%
$19.78 million $43
Aug 25, 2020 $19.64
-4.49%
$19.86 million $185
Aug 24, 2020 $20.57
+5.00%
$20.8 million $238
Aug 23, 2020 $19.59
-0.41%
$19.82 million $264
Aug 22, 2020 $19.67
-8.53%
$19.89 million $2,606
Aug 21, 2020 $21.5
-6.05%
$21.75 million $268
Aug 20, 2020 $22.89
-4.19%
$23.16 million $3,551
Aug 19, 2020 $23.89
+18.87%
$24.16 million $15,220
Aug 18, 2020 $20.1
-0.66%
$20.33 million $476
Aug 17, 2020 $20.24
+7.79%
$20.47 million $2,360
Aug 16, 2020 $18.77
-1.61%
$18.99 million $386
Aug 15, 2020 $19.08
-0.29%
$19.3 million $882
Aug 14, 2020 $19.13
+1.93%
$19.35 million $1,187
Aug 13, 2020 $18.78
-2.44%
$18.99 million $1,389
Aug 12, 2020 $19.25
+3.49%
$19.47 million $121
Aug 11, 2020 $18.6
-6.50%
$18.82 million $1,471
Aug 10, 2020 $19.89
+4.45%
$20.11 million $1,573