SaluS Historical Data

SLS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 16.37
-0.18%
$ 16.56 million $ 473
Sep 27, 2020 $ 16.39
-8.62%
$ 16.58 million $ 4,528
Sep 26, 2020 $ 17.95
+0.52%
$ 18.16 million $ 766
Sep 25, 2020 $ 17.86
-0.43%
$ 18.06 million $ 324
Sep 24, 2020 $ 17.93
+4.79%
$ 18.14 million $ 1,923
Sep 23, 2020 $ 17.11
-2.74%
$ 17.31 million $ 134
Sep 22, 2020 $ 17.59
+0.84%
$ 17.8 million $ 1
Sep 21, 2020 $ 17.45
-10.78%
$ 17.65 million $ 320
Sep 20, 2020 $ 19.56
+4.31%
$ 19.78 million $ 1,082
Sep 19, 2020 $ 18.75
+2.52%
$ 18.97 million $ 298
Sep 18, 2020 $ 18.27
-2.50%
$ 18.48 million $ 1,254
Sep 17, 2020 $ 18.73
-0.43%
$ 18.95 million $ 252
Sep 16, 2020 $ 18.83
+1.61%
$ 19.04 million $ 7
Sep 15, 2020 $ 18.53
-6.35%
$ 18.74 million $ 108
Sep 14, 2020 $ 19.78
+11.56%
$ 20.01 million $ 6
Sep 13, 2020 $ 17.72
-8.34%
$ 17.93 million $ 393
Sep 12, 2020 $ 19.34
+0.57%
$ 19.56 million $ 254
Sep 11, 2020 $ 19.22
-0.66%
$ 19.44 million $ 554
Sep 10, 2020 $ 19.33
+0.02%
$ 19.56 million $ 468
Sep 9, 2020 $ 19.33
+4.90%
$ 19.56 million $ 554
Sep 8, 2020 $ 18.43
-9.85%
$ 18.64 million $ 775
Sep 7, 2020 $ 20.42
-0.99%
$ 20.66 million $ 189
Sep 6, 2020 $ 20.63
+9.56%
$ 20.87 million $ 164
Sep 5, 2020 $ 18.8
-3.48%
$ 19.02 million $ 662
Sep 4, 2020 $ 19.49
-4.97%
$ 19.72 million $ 331
Sep 3, 2020 $ 20.54
-14.17%
$ 20.78 million $ 3,259
Sep 2, 2020 $ 23.94
+20.01%
$ 24.22 million $ 15,074
Sep 1, 2020 $ 19.95
+8.30%
$ 20.18 million $ 109
Aug 31, 2020 $ 18.43
-5.19%
$ 18.64 million $ 512
Aug 30, 2020 $ 19.42
+4.94%
$ 19.65 million $ 963
Aug 29, 2020 $ 18.52
-4.00%
$ 18.73 million $ 436
Aug 28, 2020 $ 19.29
+0.63%
$ 19.51 million $ 964
Aug 27, 2020 $ 19.17
-1.96%
$ 19.39 million $ 601
Aug 26, 2020 $ 19.55
-0.37%
$ 19.78 million $ 43
Aug 25, 2020 $ 19.64
-4.49%
$ 19.86 million $ 185
Aug 24, 2020 $ 20.57
+5.00%
$ 20.8 million $ 238
Aug 23, 2020 $ 19.59
-0.41%
$ 19.82 million $ 264
Aug 22, 2020 $ 19.67
-8.53%
$ 19.89 million $ 2,606
Aug 21, 2020 $ 21.5
-6.05%
$ 21.75 million $ 268
Aug 20, 2020 $ 22.89
-4.19%
$ 23.16 million $ 3,551
Aug 19, 2020 $ 23.89
+18.87%
$ 24.16 million $ 15,220
Aug 18, 2020 $ 20.1
-0.66%
$ 20.33 million $ 476
Aug 17, 2020 $ 20.24
+7.79%
$ 20.47 million $ 2,360
Aug 16, 2020 $ 18.77
-1.61%
$ 18.99 million $ 386
Aug 15, 2020 $ 19.08
-0.29%
$ 19.3 million $ 882
Aug 14, 2020 $ 19.13
+1.93%
$ 19.35 million $ 1,187
Aug 13, 2020 $ 18.78
-2.44%
$ 18.99 million $ 1,389
Aug 12, 2020 $ 19.25
+3.49%
$ 19.47 million $ 121
Aug 11, 2020 $ 18.6
-6.50%
$ 18.82 million $ 1,471
Aug 10, 2020 $ 19.89
+4.45%
$ 20.11 million $ 1,573