SaluS Historical Data

SLS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.476
-0.81%
$-- $27
Oct 17 $0.443
+0.06%
$-- $62
Oct 10 $0.443
+54.62%
$-- $220
Oct 3 $0.451
+0.72%
$-- $9
Sep 26 $0.448
-28.56%
$-- $197
Sep 19 $0.631
+48.72%
$-- $118
Sep 12 $0.244
-0.22%
$-- $8
Sep 5 $0.198
-1.23%
$200,301 $1
Aug 29 $0.2
+1.28%
$-- $1
Aug 22 $0.459
-19.78%
$-- $145
Aug 15 $1.23
-0.62%
$-- $36
Aug 8 $1.24
+91.48%
$-- $62
Aug 1 $0.628
+0.97%
$-- $728
Jul 25 $0.623
+7.10%
$-- $654
Jul 18 $0.641
+10.02%
$-- $130
Jul 11 $0.582
-50.79%
$-- $173
Jul 4 $0.566
+4.50%
$-- $30
Jun 27 $0.541
-51.41%
$-- $65
May 30 $1.76
+127.95%
$-- $298
May 23 $0.771
-2.44%
$-- $820
May 16 $0.791
+68.36%
$-- $816
May 9 $0.471
-51.56%
$-- $203
May 2 $0.973
+67.02%
$-- $232
Apr 25 $1.27
-7.97%
$-- $818
Apr 18 $1.38
+5.19%
$-- $627
Apr 11 $1.31
-14.87%
$-- $240
Apr 4 $1.54
-22.08%
$-- $2,063
Mar 28 $1.98
+14.24%
$-- $35,036
Mar 21 $1.74
-24.20%
$-- $53,381
Mar 14 $2.15
-50.73%
$-- $28,194
Mar 7 $4.36
+26.65%
$-- $25,809
Feb 28 $3.44
+8.54%
$-- $20,459
Feb 21 $3.18
-4.52%
$-- $3,231
Feb 14 $3.33
-20.84%
$-- $4,335
Feb 7 $4.22
-21.21%
$-- $6,825
Jan 31 $3.31
-27.19%
$-- $4,071
Jan 24 $4.55
-22.60%
$-- $9,738
Jan 17 $5.88
-16.83%
$-- $3,149
Jan 10 $7.07
+2.89%
$-- $761
Jan 3 $6.87
-11.61%
$-- $853
Dec 27 $7.78
-12.81%
$-- $1,647
Dec 20 $8.91
-0.06%
$-- $5,455
Dec 13 $8.93
-23.41%
$-- $4,194
Dec 6 $11.66
-2.17%
$-- $5,018
Nov 29 $11.91
+15.65%
$-- $12,512
Nov 22 $10.27
-3.17%
$-- $6,616
Nov 15 $10.61
-19.58%
$-- $36,840
Nov 8 $13.12
-8.41%
$-- $10,837
Nov 1 $14.29
-14.59%
$-- $10,686
Oct 25 $16.84
-3.31%
$-- $6,980