SaluS Historical Data

SLS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 8.29
-8.91%
$ 8.39 million $ 5,821
Jun 19, 2020 $ 9.09
+24.53%
$ 9.2 million $ 17,041
Jun 18, 2020 $ 7.3
-1.45%
$ 7.39 million $ 3,661
Jun 17, 2020 $ 7.41
-0.08%
$ 7.5 million $ 3,824
Jun 16, 2020 $ 7.42
+1.85%
$ 7.5 million $ 3,095
Jun 15, 2020 $ 7.28
+1.88%
$ 7.37 million $ 5,629
Jun 14, 2020 $ 7.14
-11.27%
$ 7.23 million $ 5,879
Jun 13, 2020 $ 8.05
-5.01%
$ 8.14 million $ 4,258
Jun 12, 2020 $ 8.48
+3.25%
$ 8.57 million $ 5,521
Jun 11, 2020 $ 8.21
+11.79%
$ 8.31 million $ 8,266
Jun 10, 2020 $ 7.35
-2.94%
$ 7.43 million $ 4,926
Jun 9, 2020 $ 7.57
+1.54%
$ 7.65 million $ 4,699
Jun 8, 2020 $ 7.42
-1.83%
$ 7.51 million $ 3,588
Jun 7, 2020 $ 7.56
+3.36%
$ 7.65 million $ 7,472
Jun 6, 2020 $ 7.32
-0.99%
$ 7.4 million $ 5,146
Jun 5, 2020 $ 7.4
+1.17%
$ 7.48 million $ 1,119
Jun 4, 2020 $ 7.31
-3.49%
$ 7.4 million $ 37
Jun 3, 2020 $ 7.58
+3.28%
$ 7.67 million $ 715
Jun 2, 2020 $ 7.34
+1.02%
$ 7.42 million $ 917
Jun 1, 2020 $ 7.27
+3.57%
$ 7.35 million $ 185
May 31, 2020 $ 7.01
-2.54%
$ 7.09 million $ 686
May 30, 2020 $ 7.19
+5.14%
$ 7.28 million $ 160
May 29, 2020 $ 6.84
-3.34%
$ 6.92 million $ 327
May 28, 2020 $ 7.08
+4.07%
$ 7.16 million $ 1,538
May 27, 2020 $ 6.8
-6.13%
$ 6.88 million $ 338
May 26, 2020 $ 7.24
+7.33%
$ 7.33 million $ 450
May 25, 2020 $ 6.75
-2.71%
$ 6.83 million $ 1,913
May 24, 2020 $ 6.94
-8.57%
$ 7.02 million $ 1,182
May 23, 2020 $ 7.59
+1.85%
$ 7.68 million $ 3,352
May 22, 2020 $ 7.45
-4.47%
$ 7.54 million $ 4,252
May 21, 2020 $ 7.76
-22.14%
$ 7.85 million $ 5,797
May 20, 2020 $ 9.97
+19.34%
$ 10.08 million $ 4,953
May 19, 2020 $ 8.35
-3.15%
$ 8.45 million $ 6,974
May 18, 2020 $ 8.63
-0.61%
$ 8.73 million $ 8,510
May 17, 2020 $ 8.68
+3.84%
$ 8.78 million $ 6,723
May 16, 2020 $ 8.54
+6.94%
$ 8.63 million $ 6,324
May 15, 2020 $ 7.98
-2.32%
$ 8.07 million $ 10,027
May 14, 2020 $ 8.17
+7.84%
$ 8.26 million $ 37,191
May 13, 2020 $ 7.56
+7.26%
$ 7.65 million $ 11,163
May 12, 2020 $ 7.05
+4.72%
$ 7.13 million $ 1,142
May 11, 2020 $ 6.73
+10.84%
$ 6.81 million $ 1,827
May 10, 2020 $ 6.07
-8.05%
$ 6.14 million $ 372
May 9, 2020 $ 6.61
-4.15%
$ 6.68 million $ 92
May 8, 2020 $ 6.89
+0.44%
$ 6.97 million $ 141
May 7, 2020 $ 6.87
+9.97%
$ 6.95 million $ 270
May 6, 2020 $ 6.25
+0.28%
$ 6.32 million $ 592
May 5, 2020 $ 6.22
+3.65%
$ 6.29 million $ 1,106
May 4, 2020 $ 6
+1.11%
$ 6.07 million $ 41
May 3, 2020 $ 5.94
-3.67%
$ 6.01 million $ 459
May 2, 2020 $ 6.16
+2.95%
$ 6.24 million $ 53