Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $8.29
-8.91%
$8.39 million $5,821
Jun 19, 2020 $9.09
+24.53%
$9.2 million $17,041
Jun 18, 2020 $7.3
-1.45%
$7.39 million $3,661
Jun 17, 2020 $7.41
-0.08%
$7.5 million $3,824
Jun 16, 2020 $7.42
+1.85%
$7.5 million $3,095
Jun 15, 2020 $7.28
+1.88%
$7.37 million $5,629
Jun 14, 2020 $7.14
-11.27%
$7.23 million $5,879
Jun 13, 2020 $8.05
-5.01%
$8.14 million $4,258
Jun 12, 2020 $8.48
+3.25%
$8.57 million $5,521
Jun 11, 2020 $8.21
+11.79%
$8.31 million $8,266
Jun 10, 2020 $7.35
-2.94%
$7.43 million $4,926
Jun 9, 2020 $7.57
+1.54%
$7.65 million $4,699
Jun 8, 2020 $7.42
-1.83%
$7.51 million $3,588
Jun 7, 2020 $7.56
+3.36%
$7.65 million $7,472
Jun 6, 2020 $7.32
-0.99%
$7.4 million $5,146
Jun 5, 2020 $7.4
+1.17%
$7.48 million $1,119
Jun 4, 2020 $7.31
-3.49%
$7.4 million $37
Jun 3, 2020 $7.58
+3.28%
$7.67 million $715
Jun 2, 2020 $7.34
+1.02%
$7.42 million $917
Jun 1, 2020 $7.27
+3.57%
$7.35 million $185
May 31, 2020 $7.01
-2.54%
$7.09 million $686
May 30, 2020 $7.19
+5.14%
$7.28 million $160
May 29, 2020 $6.84
-3.34%
$6.92 million $327
May 28, 2020 $7.08
+4.07%
$7.16 million $1,538
May 27, 2020 $6.8
-6.13%
$6.88 million $338
May 26, 2020 $7.24
+7.33%
$7.33 million $450
May 25, 2020 $6.75
-2.71%
$6.83 million $1,913
May 24, 2020 $6.94
-8.57%
$7.02 million $1,182
May 23, 2020 $7.59
+1.85%
$7.68 million $3,352
May 22, 2020 $7.45
-4.47%
$7.54 million $4,252
May 21, 2020 $7.76
-22.14%
$7.85 million $5,797
May 20, 2020 $9.97
+19.34%
$10.08 million $4,953
May 19, 2020 $8.35
-3.15%
$8.45 million $6,974
May 18, 2020 $8.63
-0.61%
$8.73 million $8,510
May 17, 2020 $8.68
+3.84%
$8.78 million $6,723
May 16, 2020 $8.54
+6.94%
$8.63 million $6,324
May 15, 2020 $7.98
-2.32%
$8.07 million $10,027
May 14, 2020 $8.17
+7.84%
$8.26 million $37,191
May 13, 2020 $7.56
+7.26%
$7.65 million $11,163
May 12, 2020 $7.05
+4.72%
$7.13 million $1,142
May 11, 2020 $6.73
+10.84%
$6.81 million $1,827
May 10, 2020 $6.07
-8.05%
$6.14 million $372
May 9, 2020 $6.61
-4.15%
$6.68 million $92
May 8, 2020 $6.89
+0.44%
$6.97 million $141
May 7, 2020 $6.87
+9.97%
$6.95 million $270
May 6, 2020 $6.25
+0.28%
$6.32 million $592
May 5, 2020 $6.22
+3.65%
$6.29 million $1,106
May 4, 2020 $6
+1.11%
$6.07 million $41
May 3, 2020 $5.94
-3.67%
$6.01 million $459
May 2, 2020 $6.16
+2.95%
$6.24 million $53