SaluS Historical Data

SLS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $8.29
-8.91%
$8.39 million $5,821
Jun 19, 2020 $9.09
+24.53%
$9.2 million $17,041
Jun 18, 2020 $7.3
-1.45%
$7.39 million $3,661
Jun 17, 2020 $7.41
-0.08%
$7.5 million $3,824
Jun 16, 2020 $7.42
+1.85%
$7.5 million $3,095
Jun 15, 2020 $7.28
+1.88%
$7.37 million $5,629
Jun 14, 2020 $7.14
-11.27%
$7.23 million $5,879
Jun 13, 2020 $8.05
-5.01%
$8.14 million $4,258
Jun 12, 2020 $8.48
+3.25%
$8.57 million $5,521
Jun 11, 2020 $8.21
+11.79%
$8.31 million $8,266
Jun 10, 2020 $7.35
-2.94%
$7.43 million $4,926
Jun 9, 2020 $7.57
+1.54%
$7.65 million $4,699
Jun 8, 2020 $7.42
-1.83%
$7.51 million $3,588
Jun 7, 2020 $7.56
+3.36%
$7.65 million $7,472
Jun 6, 2020 $7.32
-0.99%
$7.4 million $5,146
Jun 5, 2020 $7.4
+1.17%
$7.48 million $1,119
Jun 4, 2020 $7.31
-3.49%
$7.4 million $37
Jun 3, 2020 $7.58
+3.28%
$7.67 million $715
Jun 2, 2020 $7.34
+1.02%
$7.42 million $917
Jun 1, 2020 $7.27
+3.57%
$7.35 million $185
May 31, 2020 $7.01
-2.54%
$7.09 million $686
May 30, 2020 $7.19
+5.14%
$7.28 million $160
May 29, 2020 $6.84
-3.34%
$6.92 million $327
May 28, 2020 $7.08
+4.07%
$7.16 million $1,538
May 27, 2020 $6.8
-6.13%
$6.88 million $338
May 26, 2020 $7.24
+7.33%
$7.33 million $450
May 25, 2020 $6.75
-2.71%
$6.83 million $1,913
May 24, 2020 $6.94
-8.57%
$7.02 million $1,182
May 23, 2020 $7.59
+1.85%
$7.68 million $3,352
May 22, 2020 $7.45
-4.47%
$7.54 million $4,252
May 21, 2020 $7.76
-22.14%
$7.85 million $5,797
May 20, 2020 $9.97
+19.34%
$10.08 million $4,953
May 19, 2020 $8.35
-3.15%
$8.45 million $6,974
May 18, 2020 $8.63
-0.61%
$8.73 million $8,510
May 17, 2020 $8.68
+3.84%
$8.78 million $6,723
May 16, 2020 $8.54
+6.94%
$8.63 million $6,324
May 15, 2020 $7.98
-2.32%
$8.07 million $10,027
May 14, 2020 $8.17
+7.84%
$8.26 million $37,191
May 13, 2020 $7.56
+7.26%
$7.65 million $11,163
May 12, 2020 $7.05
+4.72%
$7.13 million $1,142
May 11, 2020 $6.73
+10.84%
$6.81 million $1,827
May 10, 2020 $6.07
-8.05%
$6.14 million $372
May 9, 2020 $6.61
-4.15%
$6.68 million $92
May 8, 2020 $6.89
+0.44%
$6.97 million $141
May 7, 2020 $6.87
+9.97%
$6.95 million $270
May 6, 2020 $6.25
+0.28%
$6.32 million $592
May 5, 2020 $6.22
+3.65%
$6.29 million $1,106
May 4, 2020 $6
+1.11%
$6.07 million $41
May 3, 2020 $5.94
-3.67%
$6.01 million $459
May 2, 2020 $6.16
+2.95%
$6.24 million $53