Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaluS Historical Data

SLS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $5.99
-0.19%
$6.06 million $116
Apr 30, 2020 $6
+0.62%
$6.06 million $488
Apr 29, 2020 $5.96
+10.20%
$6.03 million $4,163
Apr 28, 2020 $5.41
+3.81%
$5.47 million $540
Apr 27, 2020 $5.21
+4.86%
$5.27 million $8,204
Apr 26, 2020 $4.97
+8.13%
$5.02 million $51
Apr 25, 2020 $4.59
+1.71%
$4.64 million $132
Apr 24, 2020 $4.51
+0.51%
$4.57 million $492
Apr 23, 2020 $4.49
+0.57%
$4.54 million $82
Apr 22, 2020 $4.46
+3.62%
$4.52 million $69
Apr 21, 2020 $4.31
+1.68%
$4.36 million $155
Apr 20, 2020 $4.24
-3.82%
$4.29 million $4,037
Apr 19, 2020 $4.41
-1.14%
$4.46 million $2,155
Apr 18, 2020 $4.46
+0.25%
$4.51 million $3,754
Apr 17, 2020 $4.45
+1.04%
$4.5 million $856
Apr 16, 2020 $4.4
+1.04%
$4.45 million $760
Apr 15, 2020 $4.35
+3.03%
$4.41 million $858
Apr 14, 2020 $4.23
-9.90%
$4.28 million $755
Apr 13, 2020 $4.69
-0.26%
$4.74 million $1,468
Apr 12, 2020 $4.71
+2.32%
$4.76 million $2,031
Apr 11, 2020 $4.6
+3.53%
$4.65 million $4,178
Apr 10, 2020 $4.44
-7.87%
$4.49 million $3,588
Apr 9, 2020 $4.82
+1.10%
$4.88 million $5,231
Apr 8, 2020 $4.77
+6.15%
$4.83 million $5,239
Apr 7, 2020 $4.49
-10.12%
$4.55 million $4,886
Apr 6, 2020 $5
+1.71%
$5.05 million $5,326
Apr 5, 2020 $4.91
-0.13%
$4.97 million $6,041
Apr 4, 2020 $4.92
-1.65%
$4.98 million $6,610
Apr 3, 2020 $5
+7.53%
$5.06 million $7,969
Apr 2, 2020 $4.65
+4.25%
$4.71 million $7,456
Apr 1, 2020 $4.47
-5.66%
$4.52 million $6,083
Mar 31, 2020 $4.74
+9.37%
$4.79 million $11,989
Mar 30, 2020 $4.33
-4.41%
$4.38 million $11,920
Mar 29, 2020 $4.54
+5.93%
$4.59 million $16,735
Mar 28, 2020 $4.28
+0.21%
$4.33 million $7,828
Mar 27, 2020 $4.27
-5.92%
$4.32 million $6,564
Mar 26, 2020 $4.54
-1.17%
$4.6 million $6,738
Mar 25, 2020 $4.6
-2.15%
$4.65 million $7,672
Mar 24, 2020 $4.7
+1.49%
$4.75 million $6,514
Mar 23, 2020 $4.63
+0.43%
$4.68 million $494
Mar 22, 2020 $4.61
+7.66%
$4.66 million $8,068
Mar 21, 2020 $4.28
-0.68%
$4.33 million $53,004
Mar 20, 2020 $4.31
-5.22%
$4.36 million $7,556
Mar 19, 2020 $4.54
+15.26%
$4.6 million $7,193
Mar 18, 2020 $3.94
-10.78%
$3.99 million $6,393
Mar 17, 2020 $4.43
+4.91%
$4.48 million $5,844
Mar 16, 2020 $4.22
-3.86%
$4.27 million $5,826
Mar 15, 2020 $4.39
-0.64%
$4.44 million $5,790
Mar 14, 2020 $4.42
+7.14%
$4.47 million $3,845
Mar 13, 2020 $4.11
+15.59%
$4.16 million $5,593