SaluS Historical Data

SLS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $5.99
-0.19%
$6.06 million $116
Apr 30, 2020 $6
+0.62%
$6.06 million $488
Apr 29, 2020 $5.96
+10.20%
$6.03 million $4,163
Apr 28, 2020 $5.41
+3.81%
$5.47 million $540
Apr 27, 2020 $5.21
+4.86%
$5.27 million $8,204
Apr 26, 2020 $4.97
+8.13%
$5.02 million $51
Apr 25, 2020 $4.59
+1.71%
$4.64 million $132
Apr 24, 2020 $4.51
+0.51%
$4.57 million $492
Apr 23, 2020 $4.49
+0.57%
$4.54 million $82
Apr 22, 2020 $4.46
+3.62%
$4.52 million $69
Apr 21, 2020 $4.31
+1.68%
$4.36 million $155
Apr 20, 2020 $4.24
-3.82%
$4.29 million $4,037
Apr 19, 2020 $4.41
-1.14%
$4.46 million $2,155
Apr 18, 2020 $4.46
+0.25%
$4.51 million $3,754
Apr 17, 2020 $4.45
+1.04%
$4.5 million $856
Apr 16, 2020 $4.4
+1.04%
$4.45 million $760
Apr 15, 2020 $4.35
+3.03%
$4.41 million $858
Apr 14, 2020 $4.23
-9.90%
$4.28 million $755
Apr 13, 2020 $4.69
-0.26%
$4.74 million $1,468
Apr 12, 2020 $4.71
+2.32%
$4.76 million $2,031
Apr 11, 2020 $4.6
+3.53%
$4.65 million $4,178
Apr 10, 2020 $4.44
-7.87%
$4.49 million $3,588
Apr 9, 2020 $4.82
+1.10%
$4.88 million $5,231
Apr 8, 2020 $4.77
+6.15%
$4.83 million $5,239
Apr 7, 2020 $4.49
-10.12%
$4.55 million $4,886
Apr 6, 2020 $5
+1.71%
$5.05 million $5,326
Apr 5, 2020 $4.91
-0.13%
$4.97 million $6,041
Apr 4, 2020 $4.92
-1.65%
$4.98 million $6,610
Apr 3, 2020 $5
+7.53%
$5.06 million $7,969
Apr 2, 2020 $4.65
+4.25%
$4.71 million $7,456
Apr 1, 2020 $4.47
-5.66%
$4.52 million $6,083
Mar 31, 2020 $4.74
+9.37%
$4.79 million $11,989
Mar 30, 2020 $4.33
-4.41%
$4.38 million $11,920
Mar 29, 2020 $4.54
+5.93%
$4.59 million $16,735
Mar 28, 2020 $4.28
+0.21%
$4.33 million $7,828
Mar 27, 2020 $4.27
-5.92%
$4.32 million $6,564
Mar 26, 2020 $4.54
-1.17%
$4.6 million $6,738
Mar 25, 2020 $4.6
-2.15%
$4.65 million $7,672
Mar 24, 2020 $4.7
+1.49%
$4.75 million $6,514
Mar 23, 2020 $4.63
+0.43%
$4.68 million $494
Mar 22, 2020 $4.61
+7.66%
$4.66 million $8,068
Mar 21, 2020 $4.28
-0.68%
$4.33 million $53,004
Mar 20, 2020 $4.31
-5.22%
$4.36 million $7,556
Mar 19, 2020 $4.54
+15.26%
$4.6 million $7,193
Mar 18, 2020 $3.94
-10.78%
$3.99 million $6,393
Mar 17, 2020 $4.43
+4.91%
$4.48 million $5,844
Mar 16, 2020 $4.22
-3.86%
$4.27 million $5,826
Mar 15, 2020 $4.39
-0.64%
$4.44 million $5,790
Mar 14, 2020 $4.42
+7.14%
$4.47 million $3,845
Mar 13, 2020 $4.11
+15.59%
$4.16 million $5,593