Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $12.66
-10.33%
$12.81 million $5,817
May 16, 2019 $13.83
-11.73%
$13.99 million $670
May 15, 2019 $15.86
+9.09%
$16.04 million $1,712
May 14, 2019 $14.54
+0.49%
$14.71 million $4,125
May 13, 2019 $14.47
+16.39%
$14.64 million $2,054
May 12, 2019 $12.43
-1.82%
$12.57 million $3,165
May 11, 2019 $12.66
-2.58%
$12.81 million $4,163
May 10, 2019 $13
+3.22%
$13.15 million $6,320
May 9, 2019 $12.59
+8.66%
$12.74 million $8,327
May 8, 2019 $11.59
+8.00%
$11.72 million $6,898
May 7, 2019 $10.73
+46.57%
$10.85 million $6,431
May 6, 2019 $7.32
-24.52%
$7.4 million $4,245
May 5, 2019 $9.7
-4.86%
$9.81 million $1,878
May 4, 2019 $10.19
+5.50%
$10.31 million $3,445
May 3, 2019 $9.66
-3.20%
$9.77 million $3,320
May 2, 2019 $9.98
+10.67%
$10.1 million $1,444
May 1, 2019 $9.02
+3.87%
$9.12 million $4,734
Apr 30, 2019 $8.68
-1.37%
$8.78 million $3,127
Apr 29, 2019 $8.8
+1.18%
$8.91 million $2,707
Apr 28, 2019 $8.68
-1.12%
$8.78 million $6,677
Apr 27, 2019 $8.78
+7.86%
$8.88 million $3,219
Apr 26, 2019 $8.15
-1.36%
$8.25 million $2,960
Apr 25, 2019 $8.27
-0.47%
$8.36 million $21,242
Apr 24, 2019 $8.3
+1.13%
$8.4 million $4,060
Apr 23, 2019 $8.21
-2.10%
$8.31 million $3,709
Apr 22, 2019 $8.39
+8.14%
$8.48 million $3,532
Apr 21, 2019 $7.76
-2.17%
$7.85 million $1,162
Apr 20, 2019 $7.93
+2.08%
$8.02 million $6,344
Apr 19, 2019 $7.77
+3.19%
$7.86 million $1,776
Apr 18, 2019 $7.53
+0.81%
$7.61 million $1,058
Apr 17, 2019 $7.47
-3.33%
$7.55 million $1,613
Apr 16, 2019 $7.72
+1.71%
$7.81 million $1,101
Apr 15, 2019 $7.59
-2.20%
$7.68 million $2,342
Apr 14, 2019 $7.76
+5.53%
$7.85 million $3,172
Apr 13, 2019 $7.36
-1.83%
$7.44 million $1,315
Apr 12, 2019 $7.49
+5.38%
$7.58 million $568
Apr 11, 2019 $7.11
-11.15%
$7.19 million $888
Apr 10, 2019 $8
+5.81%
$8.1 million $1,415
Apr 9, 2019 $7.57
-2.08%
$7.65 million $3,338
Apr 8, 2019 $7.73
+0.26%
$7.82 million $1,141
Apr 7, 2019 $7.71
+4.39%
$7.79 million $1,297
Apr 6, 2019 $7.38
-3.64%
$7.47 million $10,418
Apr 5, 2019 $7.66
+1.01%
$7.75 million $5,179
Apr 4, 2019 $7.58
+1.23%
$7.67 million $2,931
Apr 3, 2019 $7.5
-0.48%
$7.58 million $3,825
Apr 2, 2019 $7.53
+5.89%
$7.62 million $14,108
Apr 1, 2019 $7.11
+0.82%
$7.19 million $4,520
Mar 31, 2019 $7.05
+2.08%
$7.14 million $5,257
Mar 30, 2019 $6.91
+4.04%
$6.99 million $5,279
Mar 29, 2019 $6.66
+3.03%
$6.74 million $18,559