SaluS Historical Data

SLS Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $12.66
-10.33%
$12.81 million $5,817
May 16, 2019 $13.83
-11.73%
$13.99 million $670
May 15, 2019 $15.86
+9.09%
$16.04 million $1,712
May 14, 2019 $14.54
+0.49%
$14.71 million $4,125
May 13, 2019 $14.47
+16.39%
$14.64 million $2,054
May 12, 2019 $12.43
-1.82%
$12.57 million $3,165
May 11, 2019 $12.66
-2.58%
$12.81 million $4,163
May 10, 2019 $13
+3.22%
$13.15 million $6,320
May 9, 2019 $12.59
+8.66%
$12.74 million $8,327
May 8, 2019 $11.59
+8.00%
$11.72 million $6,898
May 7, 2019 $10.73
+46.57%
$10.85 million $6,431
May 6, 2019 $7.32
-24.52%
$7.4 million $4,245
May 5, 2019 $9.7
-4.86%
$9.81 million $1,878
May 4, 2019 $10.19
+5.50%
$10.31 million $3,445
May 3, 2019 $9.66
-3.20%
$9.77 million $3,320
May 2, 2019 $9.98
+10.67%
$10.1 million $1,444
May 1, 2019 $9.02
+3.87%
$9.12 million $4,734
Apr 30, 2019 $8.68
-1.37%
$8.78 million $3,127
Apr 29, 2019 $8.8
+1.18%
$8.91 million $2,707
Apr 28, 2019 $8.68
-1.12%
$8.78 million $6,677
Apr 27, 2019 $8.78
+7.86%
$8.88 million $3,219
Apr 26, 2019 $8.15
-1.36%
$8.25 million $2,960
Apr 25, 2019 $8.27
-0.47%
$8.36 million $21,242
Apr 24, 2019 $8.3
+1.13%
$8.4 million $4,060
Apr 23, 2019 $8.21
-2.10%
$8.31 million $3,709
Apr 22, 2019 $8.39
+8.14%
$8.48 million $3,532
Apr 21, 2019 $7.76
-2.17%
$7.85 million $1,162
Apr 20, 2019 $7.93
+2.08%
$8.02 million $6,344
Apr 19, 2019 $7.77
+3.19%
$7.86 million $1,776
Apr 18, 2019 $7.53
+0.81%
$7.61 million $1,058
Apr 17, 2019 $7.47
-3.33%
$7.55 million $1,613
Apr 16, 2019 $7.72
+1.71%
$7.81 million $1,101
Apr 15, 2019 $7.59
-2.20%
$7.68 million $2,342
Apr 14, 2019 $7.76
+5.53%
$7.85 million $3,172
Apr 13, 2019 $7.36
-1.83%
$7.44 million $1,315
Apr 12, 2019 $7.49
+5.38%
$7.58 million $568
Apr 11, 2019 $7.11
-11.15%
$7.19 million $888
Apr 10, 2019 $8
+5.81%
$8.1 million $1,415
Apr 9, 2019 $7.57
-2.08%
$7.65 million $3,338
Apr 8, 2019 $7.73
+0.26%
$7.82 million $1,141
Apr 7, 2019 $7.71
+4.39%
$7.79 million $1,297
Apr 6, 2019 $7.38
-3.64%
$7.47 million $10,418
Apr 5, 2019 $7.66
+1.01%
$7.75 million $5,179
Apr 4, 2019 $7.58
+1.23%
$7.67 million $2,931
Apr 3, 2019 $7.5
-0.48%
$7.58 million $3,825
Apr 2, 2019 $7.53
+5.89%
$7.62 million $14,108
Apr 1, 2019 $7.11
+0.82%
$7.19 million $4,520
Mar 31, 2019 $7.05
+2.08%
$7.14 million $5,257
Mar 30, 2019 $6.91
+4.04%
$6.99 million $5,279
Mar 29, 2019 $6.66
+3.03%
$6.74 million $18,559