SaluS Historical Data

SLS Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 12.66
-10.33%
$ 12.81 million $ 5,817
May 16, 2019 $ 13.83
-11.73%
$ 13.99 million $ 670
May 15, 2019 $ 15.86
+9.09%
$ 16.04 million $ 1,712
May 14, 2019 $ 14.54
+0.49%
$ 14.71 million $ 4,125
May 13, 2019 $ 14.47
+16.39%
$ 14.64 million $ 2,054
May 12, 2019 $ 12.43
-1.82%
$ 12.57 million $ 3,165
May 11, 2019 $ 12.66
-2.58%
$ 12.81 million $ 4,163
May 10, 2019 $ 13
+3.22%
$ 13.15 million $ 6,320
May 9, 2019 $ 12.59
+8.66%
$ 12.74 million $ 8,327
May 8, 2019 $ 11.59
+8.00%
$ 11.72 million $ 6,898
May 7, 2019 $ 10.73
+46.57%
$ 10.85 million $ 6,431
May 6, 2019 $ 7.32
-24.52%
$ 7.4 million $ 4,245
May 5, 2019 $ 9.7
-4.86%
$ 9.81 million $ 1,878
May 4, 2019 $ 10.19
+5.50%
$ 10.31 million $ 3,445
May 3, 2019 $ 9.66
-3.20%
$ 9.77 million $ 3,320
May 2, 2019 $ 9.98
+10.67%
$ 10.1 million $ 1,444
May 1, 2019 $ 9.02
+3.87%
$ 9.12 million $ 4,734
Apr 30, 2019 $ 8.68
-1.37%
$ 8.78 million $ 3,127
Apr 29, 2019 $ 8.8
+1.18%
$ 8.91 million $ 2,707
Apr 28, 2019 $ 8.68
-1.12%
$ 8.78 million $ 6,677
Apr 27, 2019 $ 8.78
+7.86%
$ 8.88 million $ 3,219
Apr 26, 2019 $ 8.15
-1.36%
$ 8.25 million $ 2,960
Apr 25, 2019 $ 8.27
-0.47%
$ 8.36 million $ 21,242
Apr 24, 2019 $ 8.3
+1.13%
$ 8.4 million $ 4,060
Apr 23, 2019 $ 8.21
-2.10%
$ 8.31 million $ 3,709
Apr 22, 2019 $ 8.39
+8.14%
$ 8.48 million $ 3,532
Apr 21, 2019 $ 7.76
-2.17%
$ 7.85 million $ 1,162
Apr 20, 2019 $ 7.93
+2.08%
$ 8.02 million $ 6,344
Apr 19, 2019 $ 7.77
+3.19%
$ 7.86 million $ 1,776
Apr 18, 2019 $ 7.53
+0.81%
$ 7.61 million $ 1,058
Apr 17, 2019 $ 7.47
-3.33%
$ 7.55 million $ 1,613
Apr 16, 2019 $ 7.72
+1.71%
$ 7.81 million $ 1,101
Apr 15, 2019 $ 7.59
-2.20%
$ 7.68 million $ 2,342
Apr 14, 2019 $ 7.76
+5.53%
$ 7.85 million $ 3,172
Apr 13, 2019 $ 7.36
-1.83%
$ 7.44 million $ 1,315
Apr 12, 2019 $ 7.49
+5.38%
$ 7.58 million $ 568
Apr 11, 2019 $ 7.11
-11.15%
$ 7.19 million $ 888
Apr 10, 2019 $ 8
+5.81%
$ 8.1 million $ 1,415
Apr 9, 2019 $ 7.57
-2.08%
$ 7.65 million $ 3,338
Apr 8, 2019 $ 7.73
+0.26%
$ 7.82 million $ 1,141
Apr 7, 2019 $ 7.71
+4.39%
$ 7.79 million $ 1,297
Apr 6, 2019 $ 7.38
-3.64%
$ 7.47 million $ 10,418
Apr 5, 2019 $ 7.66
+1.01%
$ 7.75 million $ 5,179
Apr 4, 2019 $ 7.58
+1.23%
$ 7.67 million $ 2,931
Apr 3, 2019 $ 7.5
-0.48%
$ 7.58 million $ 3,825
Apr 2, 2019 $ 7.53
+5.89%
$ 7.62 million $ 14,108
Apr 1, 2019 $ 7.11
+0.82%
$ 7.19 million $ 4,520
Mar 31, 2019 $ 7.05
+2.08%
$ 7.14 million $ 5,257
Mar 30, 2019 $ 6.91
+4.04%
$ 6.99 million $ 5,279
Mar 29, 2019 $ 6.66
+3.03%
$ 6.74 million $ 18,559