Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $14.12
-15.02%
$14.29 million $17,491
Jul 5, 2019 $16.62
-21.13%
$16.81 million $8,391
Jul 4, 2019 $21.07
-5.72%
$21.32 million $4,446
Jul 3, 2019 $22.35
+12.57%
$22.61 million $5,847
Jul 2, 2019 $19.85
+1.57%
$20.08 million $5,978
Jul 1, 2019 $19.55
-1.78%
$19.77 million $6,441
Jun 30, 2019 $19.9
-11.53%
$20.13 million $2,242
Jun 29, 2019 $22.5
-5.91%
$22.76 million $7,805
Jun 28, 2019 $23.91
+9.81%
$24.19 million $6,911
Jun 27, 2019 $21.77
-13.77%
$22.03 million $6,689
Jun 26, 2019 $25.25
+9.88%
$25.54 million $6,264
Jun 25, 2019 $22.98
+3.80%
$23.25 million $7,164
Jun 24, 2019 $22.14
+2.48%
$22.39 million $6,322
Jun 23, 2019 $21.6
+6.91%
$21.85 million $10,239
Jun 22, 2019 $20.2
+3.77%
$20.44 million $5,537
Jun 21, 2019 $19.47
+3.62%
$19.69 million $7,805
Jun 20, 2019 $18.79
+3.94%
$19.01 million $7,786
Jun 19, 2019 $18.08
-0.05%
$18.29 million $3,510
Jun 18, 2019 $18.09
-6.58%
$18.29 million $5,969
Jun 17, 2019 $19.36
+13.41%
$19.58 million $5,934
Jun 16, 2019 $17.07
-2.47%
$17.27 million $8,192
Jun 15, 2019 $17.5
-3.42%
$17.7 million $8,387
Jun 14, 2019 $18.12
+10.52%
$18.33 million $7,240
Jun 13, 2019 $16.4
+4.31%
$16.59 million $9,446
Jun 12, 2019 $15.72
-1.64%
$15.9 million $68
Jun 11, 2019 $15.98
+6.73%
$16.17 million $5,276
Jun 10, 2019 $14.98
-0.06%
$15.15 million $8,928
Jun 9, 2019 $14.98
-2.19%
$15.16 million $4,562
Jun 8, 2019 $15.32
-1.41%
$15.5 million $6,554
Jun 7, 2019 $15.54
+8.06%
$15.72 million $5,423
Jun 6, 2019 $14.38
+3.78%
$14.54 million $4,769
Jun 5, 2019 $13.86
-0.51%
$14.01 million $4,247
Jun 4, 2019 $13.93
-11.89%
$14.09 million $5,259
Jun 3, 2019 $15.8
-6.23%
$15.99 million $1,520
Jun 2, 2019 $16.85
+3.39%
$17.05 million $6,598
Jun 1, 2019 $16.3
-0.19%
$16.49 million $3,600
May 31, 2019 $16.33
+2.90%
$16.52 million $7,238
May 30, 2019 $15.87
-1.69%
$16.06 million $5,355
May 29, 2019 $16.15
+1.20%
$16.33 million $7,447
May 28, 2019 $15.96
-0.69%
$16.14 million $6,726
May 27, 2019 $16.07
+1.23%
$16.25 million $1,803
May 26, 2019 $15.87
+7.75%
$16.06 million $6,626
May 25, 2019 $14.73
-2.48%
$14.9 million $5,830
May 24, 2019 $15.11
+5.32%
$15.28 million $7,226
May 23, 2019 $14.34
+2.55%
$14.51 million $2,410
May 22, 2019 $13.99
-6.65%
$14.15 million $4,497
May 21, 2019 $14.99
-3.14%
$15.16 million $5,233
May 20, 2019 $15.47
+7.56%
$15.65 million $3,552
May 19, 2019 $14.38
+18.37%
$14.55 million $4,031
May 18, 2019 $12.15
-4.03%
$12.29 million $2,044