Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2019 $8.54
-5.95%
$8.64 million $16,833
Feb 5, 2019 $9.08
-1.34%
$9.18 million $4,163
Feb 4, 2019 $9.2
-0.79%
$9.31 million $6,201
Feb 3, 2019 $9.28
+7.25%
$9.38 million $9,662
Feb 2, 2019 $8.64
+2.90%
$8.74 million $6,479
Feb 1, 2019 $8.4
-7.61%
$8.5 million $5,979
Jan 31, 2019 $9.09
+4.56%
$9.2 million $28,170
Jan 30, 2019 $8.7
+6.25%
$8.8 million $6,170
Jan 29, 2019 $8.19
-2.77%
$8.28 million $1,391
Jan 28, 2019 $8.42
-5.37%
$8.52 million $15,838
Jan 27, 2019 $8.9
-0.86%
$9 million $23,674
Jan 26, 2019 $8.98
+4.19%
$9.08 million $86,326
Jan 25, 2019 $8.62
-3.13%
$8.72 million $23,297
Jan 24, 2019 $8.9
-7.87%
$9 million $15,364
Jan 23, 2019 $9.41
+8.48%
$9.51 million $47,618
Jan 22, 2019 $8.67
+0.39%
$8.77 million $19,413
Jan 21, 2019 $8.64
-3.66%
$8.74 million $43,847
Jan 20, 2019 $8.97
+5.34%
$9.07 million $169,044
Jan 19, 2019 $8.52
-1.85%
$8.61 million $2,196
Jan 18, 2019 $8.68
-0.35%
$8.78 million $3,899
Jan 17, 2019 $8.71
+6.96%
$8.81 million $6,679
Jan 16, 2019 $8.11
-0.04%
$8.21 million $6,274
Jan 15, 2019 $8.12
-4.75%
$8.21 million $1,664
Jan 14, 2019 $8.53
+7.14%
$8.63 million $5,737
Jan 13, 2019 $7.96
-4.63%
$8.05 million $1,244
Jan 12, 2019 $8.34
-2.43%
$8.44 million $4,661
Jan 11, 2019 $8.55
-3.84%
$8.65 million $25,335
Jan 10, 2019 $8.89
-1.40%
$9 million $10,670
Jan 9, 2019 $9.02
-0.17%
$9.13 million $1,286
Jan 8, 2019 $9.04
-0.01%
$9.14 million $2,803
Jan 7, 2019 $9.04
-4.34%
$9.14 million $10,297
Jan 6, 2019 $9.45
+3.75%
$9.56 million $2,337
Jan 5, 2019 $9.11
+0.98%
$9.21 million $69
Jan 4, 2019 $9.03
+1.01%
$9.13 million $535
Jan 3, 2019 $8.93
+1.05%
$9.04 million $4,100
Jan 2, 2019 $8.83
-0.23%
$8.94 million $5,659
Jan 1, 2019 $8.84
+5.78%
$8.94 million $958
Dec 31, 2018 $8.36
-4.14%
$8.45 million $218
Dec 30, 2018 $8.67
+0.38%
$8.77 million $851
Dec 29, 2018 $8.63
-2.11%
$8.73 million $1,182
Dec 28, 2018 $8.83
+8.50%
$8.93 million $2,616
Dec 27, 2018 $8.14
-6.59%
$8.23 million $2,000
Dec 26, 2018 $8.71
-3.25%
$8.81 million $3,424
Dec 25, 2018 $8.99
-6.38%
$9.1 million $15,440
Dec 24, 2018 $9.61
+0.09%
$9.72 million $2,978
Dec 23, 2018 $9.59
-0.62%
$9.7 million $5,090
Dec 22, 2018 $9.65
+3.46%
$9.76 million $4,737
Dec 21, 2018 $9.32
-5.30%
$9.43 million $11,782
Dec 20, 2018 $9.85
-0.93%
$9.96 million $230,374
Dec 19, 2018 $9.95
+1.04%
$10.06 million $216,917