SaluS Historical Data

SLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 8.54
-5.95%
$ 8.64 million $ 16,833
Feb 5, 2019 $ 9.08
-1.34%
$ 9.18 million $ 4,163
Feb 4, 2019 $ 9.2
-0.79%
$ 9.31 million $ 6,201
Feb 3, 2019 $ 9.28
+7.25%
$ 9.38 million $ 9,662
Feb 2, 2019 $ 8.64
+2.90%
$ 8.74 million $ 6,479
Feb 1, 2019 $ 8.4
-7.61%
$ 8.5 million $ 5,979
Jan 31, 2019 $ 9.09
+4.56%
$ 9.2 million $ 28,170
Jan 30, 2019 $ 8.7
+6.25%
$ 8.8 million $ 6,170
Jan 29, 2019 $ 8.19
-2.77%
$ 8.28 million $ 1,391
Jan 28, 2019 $ 8.42
-5.37%
$ 8.52 million $ 15,838
Jan 27, 2019 $ 8.9
-0.86%
$ 9 million $ 23,674
Jan 26, 2019 $ 8.98
+4.19%
$ 9.08 million $ 86,326
Jan 25, 2019 $ 8.62
-3.13%
$ 8.72 million $ 23,297
Jan 24, 2019 $ 8.9
-7.87%
$ 9 million $ 15,364
Jan 23, 2019 $ 9.41
+8.48%
$ 9.51 million $ 47,618
Jan 22, 2019 $ 8.67
+0.39%
$ 8.77 million $ 19,413
Jan 21, 2019 $ 8.64
-3.66%
$ 8.74 million $ 43,847
Jan 20, 2019 $ 8.97
+5.34%
$ 9.07 million $ 169,044
Jan 19, 2019 $ 8.52
-1.85%
$ 8.61 million $ 2,196
Jan 18, 2019 $ 8.68
-0.35%
$ 8.78 million $ 3,899
Jan 17, 2019 $ 8.71
+6.96%
$ 8.81 million $ 6,679
Jan 16, 2019 $ 8.11
-0.04%
$ 8.21 million $ 6,274
Jan 15, 2019 $ 8.12
-4.75%
$ 8.21 million $ 1,664
Jan 14, 2019 $ 8.53
+7.14%
$ 8.63 million $ 5,737
Jan 13, 2019 $ 7.96
-4.63%
$ 8.05 million $ 1,244
Jan 12, 2019 $ 8.34
-2.43%
$ 8.44 million $ 4,661
Jan 11, 2019 $ 8.55
-3.84%
$ 8.65 million $ 25,335
Jan 10, 2019 $ 8.89
-1.40%
$ 9 million $ 10,670
Jan 9, 2019 $ 9.02
-0.17%
$ 9.13 million $ 1,286
Jan 8, 2019 $ 9.04
-0.01%
$ 9.14 million $ 2,803
Jan 7, 2019 $ 9.04
-4.34%
$ 9.14 million $ 10,297
Jan 6, 2019 $ 9.45
+3.75%
$ 9.56 million $ 2,337
Jan 5, 2019 $ 9.11
+0.98%
$ 9.21 million $ 69
Jan 4, 2019 $ 9.03
+1.01%
$ 9.13 million $ 535
Jan 3, 2019 $ 8.93
+1.05%
$ 9.04 million $ 4,100
Jan 2, 2019 $ 8.83
-0.23%
$ 8.94 million $ 5,659
Jan 1, 2019 $ 8.84
+5.78%
$ 8.94 million $ 958
Dec 31, 2018 $ 8.36
-4.14%
$ 8.45 million $ 218
Dec 30, 2018 $ 8.67
+0.38%
$ 8.77 million $ 851
Dec 29, 2018 $ 8.63
-2.11%
$ 8.73 million $ 1,182
Dec 28, 2018 $ 8.83
+8.50%
$ 8.93 million $ 2,616
Dec 27, 2018 $ 8.14
-6.59%
$ 8.23 million $ 2,000
Dec 26, 2018 $ 8.71
-3.25%
$ 8.81 million $ 3,424
Dec 25, 2018 $ 8.99
-6.38%
$ 9.1 million $ 15,440
Dec 24, 2018 $ 9.61
+0.09%
$ 9.72 million $ 2,978
Dec 23, 2018 $ 9.59
-0.62%
$ 9.7 million $ 5,090
Dec 22, 2018 $ 9.65
+3.46%
$ 9.76 million $ 4,737
Dec 21, 2018 $ 9.32
-5.30%
$ 9.43 million $ 11,782
Dec 20, 2018 $ 9.85
-0.93%
$ 9.96 million $ 230,374
Dec 19, 2018 $ 9.95
+1.04%
$ 10.06 million $ 216,917