Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaluS Historical Data

SLS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2018 $9.84
+7.83%
$9.95 million $209,009
Dec 17, 2018 $9.13
+4.28%
$9.23 million $170,463
Dec 16, 2018 $8.76
+0.23%
$8.86 million $5,186
Dec 15, 2018 $8.74
-0.56%
$8.84 million $4,132
Dec 14, 2018 $8.78
-3.84%
$8.88 million $135,384
Dec 13, 2018 $9.13
+0.90%
$9.24 million $199,223
Dec 12, 2018 $9.1
+1.69%
$9.21 million $184,730
Dec 11, 2018 $8.95
-4.87%
$9.05 million $187,931
Dec 10, 2018 $9.41
-5.45%
$9.52 million $205,269
Dec 9, 2018 $9.97
+3.10%
$10.08 million $216,034
Dec 8, 2018 $9.67
+4.14%
$9.78 million $232,925
Dec 7, 2018 $9.29
-2.55%
$9.4 million $6,185
Dec 6, 2018 $9.54
-16.60%
$9.65 million $5,867
Dec 5, 2018 $11.44
+7.16%
$11.57 million $11,101
Dec 4, 2018 $10.68
+5.30%
$10.81 million $270,607
Dec 3, 2018 $10.15
-4.51%
$10.26 million $216,142
Dec 2, 2018 $10.57
+1.94%
$10.7 million $238,007
Dec 1, 2018 $10.37
+13.80%
$10.49 million $223,078
Nov 30, 2018 $9.09
+3.18%
$9.19 million $214,054
Nov 29, 2018 $9.43
+0.00%
$9.54 million $4,089
Nov 28, 2018 $8.22
+0.00%
$8.31 million $3,750
Nov 27, 2018 $8.87
+0.00%
$8.97 million $3,926
Nov 26, 2018 $8.65
+0.00%
$8.75 million $3,820
Nov 25, 2018 $10.11
+0.00%
$10.23 million $4,292
Nov 24, 2018 $10.25
+0.00%
$10.36 million $4,307
Nov 23, 2018 $10.77
+0.00%
$10.89 million $4,525
Nov 22, 2018 $10.46
+0.00%
$10.58 million $4,500
Nov 21, 2018 $11
+0.00%
$11.13 million $4,634
Nov 20, 2018 $13.27
+0.00%
$13.43 million $5,282
Nov 19, 2018 $14.75
+0.00%
$14.92 million $5,598
Nov 18, 2018 $14.59
+0.00%
$14.75 million $5,553
Nov 17, 2018 $14.93
+0.00%
$15.1 million $5,591
Nov 16, 2018 $15.39
+0.00%
$-- $5,594
Nov 15, 2018 $18.24
+0.00%
$-- $6,126
Nov 14, 2018 $19.31
+0.00%
$-- $6,362
Nov 13, 2018 $19.66
+0.00%
$-- $6,402
Nov 12, 2018 $19.66
+0.00%
$-- $6,388
Nov 11, 2018 $19.75
+0.00%
$-- $6,401
Nov 10, 2018 $20.04
+0.00%
$-- $6,412
Nov 9, 2018 $20.24
+0.00%
$-- $6,490
Nov 8, 2018 $20.19
+0.00%
$-- $6,532
Nov 7, 2018 $19.62
+0.00%
$-- $6,438
Nov 6, 2018 $20.85
+0.00%
$-- $6,440
Nov 5, 2018 $21.24
+0.00%
$-- $6,404
Nov 4, 2018 $21.62
+0.00%
$-- $6,372
Nov 3, 2018 $22.06
+0.00%
$-- $6,395
Nov 2, 2018 $21.73
+0.00%
$-- $6,347
Nov 1, 2018 $21.29
+0.00%
$-- $6,315
Oct 31, 2018 $21.22
+0.00%
$-- $6,314
Oct 30, 2018 $21.72
+0.00%
$-- $6,403