SaluS Historical Data

SLS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 9.84
+7.83%
$ 9.95 million $ 209,009
Dec 17, 2018 $ 9.13
+4.28%
$ 9.23 million $ 170,463
Dec 16, 2018 $ 8.76
+0.23%
$ 8.86 million $ 5,186
Dec 15, 2018 $ 8.74
-0.56%
$ 8.84 million $ 4,132
Dec 14, 2018 $ 8.78
-3.84%
$ 8.88 million $ 135,384
Dec 13, 2018 $ 9.13
+0.90%
$ 9.24 million $ 199,223
Dec 12, 2018 $ 9.1
+1.69%
$ 9.21 million $ 184,730
Dec 11, 2018 $ 8.95
-4.87%
$ 9.05 million $ 187,931
Dec 10, 2018 $ 9.41
-5.45%
$ 9.52 million $ 205,269
Dec 9, 2018 $ 9.97
+3.10%
$ 10.08 million $ 216,034
Dec 8, 2018 $ 9.67
+4.14%
$ 9.78 million $ 232,925
Dec 7, 2018 $ 9.29
-2.55%
$ 9.4 million $ 6,185
Dec 6, 2018 $ 9.54
-16.60%
$ 9.65 million $ 5,867
Dec 5, 2018 $ 11.44
+7.16%
$ 11.57 million $ 11,101
Dec 4, 2018 $ 10.68
+5.30%
$ 10.81 million $ 270,607
Dec 3, 2018 $ 10.15
-4.51%
$ 10.26 million $ 216,142
Dec 2, 2018 $ 10.57
+1.94%
$ 10.7 million $ 238,007
Dec 1, 2018 $ 10.37
+13.80%
$ 10.49 million $ 223,078
Nov 30, 2018 $ 9.09
+3.18%
$ 9.19 million $ 214,054
Nov 29, 2018 $ 9.43
+0.00%
$ 9.54 million $ 4,089
Nov 28, 2018 $ 8.22
+0.00%
$ 8.31 million $ 3,750
Nov 27, 2018 $ 8.87
+0.00%
$ 8.97 million $ 3,926
Nov 26, 2018 $ 8.65
+0.00%
$ 8.75 million $ 3,820
Nov 25, 2018 $ 10.11
+0.00%
$ 10.23 million $ 4,292
Nov 24, 2018 $ 10.25
+0.00%
$ 10.36 million $ 4,307
Nov 23, 2018 $ 10.77
+0.00%
$ 10.89 million $ 4,525
Nov 22, 2018 $ 10.46
+0.00%
$ 10.58 million $ 4,500
Nov 21, 2018 $ 11
+0.00%
$ 11.13 million $ 4,634
Nov 20, 2018 $ 13.27
+0.00%
$ 13.43 million $ 5,282
Nov 19, 2018 $ 14.75
+0.00%
$ 14.92 million $ 5,598
Nov 18, 2018 $ 14.59
+0.00%
$ 14.75 million $ 5,553
Nov 17, 2018 $ 14.93
+0.00%
$ 15.1 million $ 5,591
Nov 16, 2018 $ 15.39
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 18.24
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 19.31
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 19.66
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 19.66
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 19.75
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 20.04
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 20.24
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 20.19
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 19.62
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 20.85
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 21.24
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 21.62
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 22.06
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 21.73
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 21.29
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 21.22
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 21.72
+0.00%
$ -- $ 6,403