SaluS Historical Data

SLS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $16.34
+0.00%
$-- $6,429
Sep 8, 2018 $16.98
+0.00%
$-- $6,492
Sep 7, 2018 $17.05
+0.00%
$-- $6,475
Sep 6, 2018 $18.21
+0.00%
$-- $7,157
Sep 5, 2018 $19.01
+0.00%
$-- $7,327
Sep 4, 2018 $18.8
+0.00%
$-- $7,265
Sep 3, 2018 $19.4
+0.00%
$-- $7,234
Sep 2, 2018 $19.39
+0.00%
$-- $7,107
Sep 1, 2018 $18.13
+0.00%
$-- $6,989
Aug 31, 2018 $17.17
+0.00%
$-- $6,947
Aug 30, 2018 $18.31
+0.00%
$-- $7,063
Aug 29, 2018 $16.25
+0.00%
$-- $6,990
Aug 28, 2018 $15.63
+0.00%
$-- $6,734
Aug 27, 2018 $15.95
+0.00%
$-- $6,696
Aug 26, 2018 $16.33
+0.00%
$-- $6,733
Aug 25, 2018 $15.9
+0.00%
$-- $6,566
Aug 24, 2018 $15
+0.00%
$-- $6,451
Aug 23, 2018 $15.86
+0.00%
$-- $6,593
Aug 22, 2018 $15.52
+0.00%
$-- $6,418
Aug 21, 2018 $16.09
+0.00%
$-- $6,475
Aug 20, 2018 $16.27
+0.00%
$-- $6,423
Aug 19, 2018 $17.16
+0.00%
$-- $6,482
Aug 18, 2018 $16.36
+0.00%
$-- $6,470
Aug 17, 2018 $15.83
+0.00%
$-- $6,376
Aug 16, 2018 $15.57
+0.00%
$-- $6,372
Aug 15, 2018 $15.02
+0.00%
$-- $6,093
Aug 14, 2018 $17.41
+0.00%
$-- $6,363
Aug 13, 2018 $16.65
+0.00%
$-- $6,339
Aug 12, 2018 $16.67
+0.00%
$-- $6,230
Aug 11, 2018 $18.37
+0.00%
$-- $6,446
Aug 10, 2018 $18.63
+0.00%
$-- $6,424
Aug 9, 2018 $19.71
+0.00%
$-- $6,496
Aug 8, 2018 $21.24
+0.00%
$-- $7,023
Aug 7, 2018 $21.25
+0.00%
$-- $7,019
Aug 6, 2018 $21.27
+0.00%
$-- $7,028
Aug 5, 2018 $21.97
+0.00%
$-- $7,279
Aug 4, 2018 $22.98
+0.00%
$-- $7,454
Aug 3, 2018 $24
+0.00%
$-- $7,615
Aug 2, 2018 $24.29
+0.00%
$-- $7,600
Aug 1, 2018 $25.21
+0.00%
$-- $7,943
Jul 31, 2018 $26.42
+0.00%
$-- $8,142
Jul 30, 2018 $26.75
+0.00%
$-- $8,202
Jul 29, 2018 $26.73
+0.00%
$-- $8,183
Jul 28, 2018 $25.68
+0.00%
$-- $8,018
Jul 27, 2018 $26.47
+0.00%
$-- $8,202
Jul 26, 2018 $26.4
+0.00%
$-- $8,232
Jul 25, 2018 $26.53
+0.00%
$-- $8,045
Jul 24, 2018 $25.83
+0.00%
$-- $7,671
Jul 23, 2018 $26.1
+0.00%
$-- $7,454
Jul 22, 2018 $25.22
+0.00%
$-- $7,355