Coinranking
SaluS Historical Data
SLS
Page 33
| Date | | |
|---|---|---|
| Sep 9, 2018 | $ 16.34 | +0.00% |
| Sep 8, 2018 | $ 16.98 | +0.00% |
| Sep 7, 2018 | $ 17.05 | +0.00% |
| Sep 6, 2018 | $ 18.21 | +0.00% |
| Sep 5, 2018 | $ 19.01 | +0.00% |
| Sep 4, 2018 | $ 18.8 | +0.00% |
| Sep 3, 2018 | $ 19.4 | +0.00% |
| Sep 2, 2018 | $ 19.39 | +0.00% |
| Sep 1, 2018 | $ 18.13 | +0.00% |
| Aug 31, 2018 | $ 17.17 | +0.00% |
| Aug 30, 2018 | $ 18.31 | +0.00% |
| Aug 29, 2018 | $ 16.25 | +0.00% |
| Aug 28, 2018 | $ 15.63 | +0.00% |
| Aug 27, 2018 | $ 15.95 | +0.00% |
| Aug 26, 2018 | $ 16.33 | +0.00% |
| Aug 25, 2018 | $ 15.9 | +0.00% |
| Aug 24, 2018 | $ 15 | +0.00% |
| Aug 23, 2018 | $ 15.86 | +0.00% |
| Aug 22, 2018 | $ 15.52 | +0.00% |
| Aug 21, 2018 | $ 16.09 | +0.00% |
| Aug 20, 2018 | $ 16.27 | +0.00% |
| Aug 19, 2018 | $ 17.16 | +0.00% |
| Aug 18, 2018 | $ 16.36 | +0.00% |
| Aug 17, 2018 | $ 15.83 | +0.00% |
| Aug 16, 2018 | $ 15.57 | +0.00% |
| Aug 15, 2018 | $ 15.02 | +0.00% |
| Aug 14, 2018 | $ 17.41 | +0.00% |
| Aug 13, 2018 | $ 16.65 | +0.00% |
| Aug 12, 2018 | $ 16.67 | +0.00% |
| Aug 11, 2018 | $ 18.37 | +0.00% |
| Aug 10, 2018 | $ 18.63 | +0.00% |
| Aug 9, 2018 | $ 19.71 | +0.00% |
| Aug 8, 2018 | $ 21.24 | +0.00% |
| Aug 7, 2018 | $ 21.25 | +0.00% |
| Aug 6, 2018 | $ 21.27 | +0.00% |
| Aug 5, 2018 | $ 21.97 | +0.00% |
| Aug 4, 2018 | $ 22.98 | +0.00% |
| Aug 3, 2018 | $ 24 | +0.00% |
| Aug 2, 2018 | $ 24.29 | +0.00% |
| Aug 1, 2018 | $ 25.21 | +0.00% |
| Jul 31, 2018 | $ 26.42 | +0.00% |
| Jul 30, 2018 | $ 26.75 | +0.00% |
| Jul 29, 2018 | $ 26.73 | +0.00% |
| Jul 28, 2018 | $ 25.68 | +0.00% |
| Jul 27, 2018 | $ 26.47 | +0.00% |
| Jul 26, 2018 | $ 26.4 | +0.00% |
| Jul 25, 2018 | $ 26.53 | +0.00% |
| Jul 24, 2018 | $ 25.83 | +0.00% |
| Jul 23, 2018 | $ 26.1 | +0.00% |
| Jul 22, 2018 | $ 25.22 | +0.00% |