Coinranking
SaluS Historical Data
SLS
Page 32
| Date | | |
|---|---|---|
| Oct 29, 2018 | $ 22.4 | +0.00% |
| Oct 28, 2018 | $ 22.15 | +0.00% |
| Oct 27, 2018 | $ 20.95 | +0.00% |
| Oct 26, 2018 | $ 21.03 | +0.00% |
| Oct 25, 2018 | $ 20.06 | +0.00% |
| Oct 24, 2018 | $ 19.35 | +0.00% |
| Oct 23, 2018 | $ 18.72 | +0.00% |
| Oct 22, 2018 | $ 18.75 | +0.00% |
| Oct 21, 2018 | $ 18.38 | +0.00% |
| Oct 20, 2018 | $ 18.82 | +0.00% |
| Oct 19, 2018 | $ 19.88 | +0.00% |
| Oct 18, 2018 | $ 19.18 | +0.00% |
| Oct 17, 2018 | $ 19.09 | +0.00% |
| Oct 16, 2018 | $ 18.57 | +0.00% |
| Oct 15, 2018 | $ 17.25 | +0.00% |
| Oct 14, 2018 | $ 16.99 | +0.00% |
| Oct 13, 2018 | $ 16.8 | +0.00% |
| Oct 12, 2018 | $ 16.69 | +0.00% |
| Oct 11, 2018 | $ 17.72 | +0.00% |
| Oct 10, 2018 | $ 18.01 | +0.00% |
| Oct 9, 2018 | $ 17.88 | +0.00% |
| Oct 8, 2018 | $ 17.95 | +0.00% |
| Oct 7, 2018 | $ 18.07 | +0.00% |
| Oct 6, 2018 | $ 18.08 | +0.00% |
| Oct 5, 2018 | $ 17.38 | +0.00% |
| Oct 4, 2018 | $ 17.13 | +0.00% |
| Oct 3, 2018 | $ 17.48 | +0.00% |
| Oct 2, 2018 | $ 17.37 | +0.00% |
| Oct 1, 2018 | $ 17.09 | +0.00% |
| Sep 30, 2018 | $ 16.63 | +0.00% |
| Sep 29, 2018 | $ 17.1 | +0.00% |
| Sep 28, 2018 | $ 16.98 | +0.00% |
| Sep 27, 2018 | $ 16.71 | +0.00% |
| Sep 26, 2018 | $ 16.62 | +0.00% |
| Sep 25, 2018 | $ 17.75 | +0.00% |
| Sep 24, 2018 | $ 17.89 | +0.00% |
| Sep 23, 2018 | $ 17.8 | +0.00% |
| Sep 22, 2018 | $ 17.46 | +0.00% |
| Sep 21, 2018 | $ 17.11 | +0.00% |
| Sep 20, 2018 | $ 17.09 | +0.00% |
| Sep 19, 2018 | $ 18.32 | +0.00% |
| Sep 18, 2018 | $ 20.28 | +0.00% |
| Sep 17, 2018 | $ 16 | +0.00% |
| Sep 16, 2018 | $ 16.3 | +0.00% |
| Sep 15, 2018 | $ 16.32 | +0.00% |
| Sep 14, 2018 | $ 15.01 | +0.00% |
| Sep 13, 2018 | $ 14.09 | +0.00% |
| Sep 12, 2018 | $ 15.14 | +0.00% |
| Sep 11, 2018 | $ 15.23 | +0.00% |
| Sep 10, 2018 | $ 15.74 | +0.00% |