SaluS Historical Data

SLS Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 40.84
+0.00%
$ -- $ 7,456
May 30, 2018 $ 39.05
+0.00%
$ -- $ 7,303
May 29, 2018 $ 38.12
+0.00%
$ -- $ 7,272
May 28, 2018 $ 38.76
+0.00%
$ -- $ 7,338
May 27, 2018 $ 39.51
+0.00%
$ -- $ 7,505
May 26, 2018 $ 38.75
+0.00%
$ -- $ 7,515
May 25, 2018 $ 38.73
+0.00%
$ -- $ 7,563
May 24, 2018 $ 41.05
+0.00%
$ -- $ 7,829
May 23, 2018 $ 44.9
+0.00%
$ -- $ 8,271
May 22, 2018 $ 46.19
+0.00%
$ -- $ 8,468
May 21, 2018 $ 45.59
+0.00%
$ -- $ 8,365
May 20, 2018 $ 45.06
+0.00%
$ -- $ 8,269
May 19, 2018 $ 44.45
+0.00%
$ -- $ 8,118
May 18, 2018 $ 45.28
+0.00%
$ -- $ 8,315
May 17, 2018 $ 44.95
+0.00%
$ -- $ 8,315
May 16, 2018 $ 47.83
+0.00%
$ -- $ 8,677
May 15, 2018 $ 47.18
+0.00%
$ -- $ 8,625
May 14, 2018 $ 47.4
+0.00%
$ -- $ 8,580
May 13, 2018 $ 46.01
+0.00%
$ -- $ 8,453
May 12, 2018 $ 48.12
+0.00%
$ -- $ 8,742
May 11, 2018 $ 54.98
+0.00%
$ -- $ 9,292
May 10, 2018 $ 55.56
+0.00%
$ -- $ 9,216
May 9, 2018 $ 56.79
+0.00%
$ -- $ 9,296
May 8, 2018 $ 57.06
+0.00%
$ -- $ 9,385
May 7, 2018 $ 58.72
+0.00%
$ -- $ 9,671
May 6, 2018 $ 60.97
+0.00%
$ -- $ 9,840
May 5, 2018 $ 60.4
+0.00%
$ -- $ 9,674
May 4, 2018 $ 59.18
+0.00%
$ -- $ 9,376
May 3, 2018 $ 59.61
+0.00%
$ -- $ 9,139
May 2, 2018 $ 60.98
+0.00%
$ -- $ 9,030
May 1, 2018 $ 59.52
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 58.22
+0.00%
$ 71.32 million $ 9,368
Apr 29, 2018 $ 58.66
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 58.92
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 56.05
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 56.29
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 61.23
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 61.03
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 60.62
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 60.92
+0.00%
$ 62.23 million $ 8,810
Apr 21, 2018 $ 61.36
+0.00%
$ 62.49 million $ 8,424
Apr 20, 2018 $ 60.28
+0.00%
$ 65.93 million $ 8,217
Apr 19, 2018 $ 57.81
+0.00%
$ 62.46 million $ 8,047
Apr 18, 2018 $ 56.66
+0.00%
$ 61.54 million $ 8,053
Apr 17, 2018 $ 57.11
+0.00%
$ 57.53 million $ 8,093
Apr 16, 2018 $ 58.19
+0.00%
$ 58.6 million $ 8,181
Apr 15, 2018 $ 55.79
+0.00%
$ 62.23 million $ 7,992
Apr 14, 2018 $ 54.39
+0.00%
$ 58.06 million $ 7,971
Apr 13, 2018 $ 52.96
+0.00%
$ 54.33 million $ 7,301
Apr 12, 2018 $ 50.93
+0.00%
$ 56.17 million $ 6,878