SaluS Historical Data

SLS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 47.47
+0.00%
$ 53.86 million $ 6,787
Apr 10, 2018 $ 48.17
+0.00%
$ 49.8 million $ 6,929
Apr 9, 2018 $ 45.99
+0.00%
$ 49.91 million $ 7,000
Apr 8, 2018 $ 45.42
+0.00%
$ 48.15 million $ 6,890
Apr 7, 2018 $ 40.62
+0.00%
$ 46.97 million $ 6,685
Apr 6, 2018 $ 41.5
+0.00%
$ 40.56 million $ 6,790
Apr 5, 2018 $ 43.43
+0.00%
$ 42.27 million $ 7,155
Apr 4, 2018 $ 44.82
+0.00%
$ 43.21 million $ 7,347
Apr 3, 2018 $ 46.55
+0.00%
$ 47.79 million $ 7,005
Apr 2, 2018 $ 48.5
+0.00%
$ 47.23 million $ 6,848
Apr 1, 2018 $ 40.71
+0.00%
$ 51.32 million $ 7,035
Mar 31, 2018 $ 39.45
+0.00%
$ 41.28 million $ 6,951
Mar 30, 2018 $ 45.95
+0.00%
$ 41.4 million $ 7,605
Mar 29, 2018 $ 48.72
+0.00%
$ 42.7 million $ 7,956
Mar 28, 2018 $ 51.86
+0.00%
$ 51.29 million $ 8,016
Mar 27, 2018 $ 54.68
+0.00%
$ 50.87 million $ 8,268
Mar 26, 2018 $ 55.96
+0.00%
$ 57.71 million $ 8,585
Mar 25, 2018 $ 53.87
+0.00%
$ 58.58 million $ 8,900
Mar 24, 2018 $ 59.64
+0.00%
$ 58.11 million $ 8,567
Mar 23, 2018 $ 65.5
+0.00%
$ 58.47 million $ 8,835
Mar 22, 2018 $ 64.45
+0.00%
$ 66.66 million $ 9,023
Mar 21, 2018 $ 63.33
+0.00%
$ 65.37 million $ 8,648
Mar 20, 2018 $ 62.41
+0.00%
$ 67.97 million $ 8,363
Mar 19, 2018 $ 61.48
+0.00%
$ 66.01 million $ 7,689
Mar 18, 2018 $ 71.38
+0.00%
$ 67.69 million $ 8,136
Mar 17, 2018 $ 74.48
+0.00%
$ 70.12 million $ 8,335
Mar 16, 2018 $ 72.4
+0.00%
$ 74.18 million $ 8,155
Mar 15, 2018 $ 79.04
+0.00%
$ 79.74 million $ 8,870
Mar 14, 2018 $ 85.57
+0.00%
$ 73.48 million $ 9,203
Mar 13, 2018 $ 84.96
+0.00%
$ 89.37 million $ 9,516
Mar 12, 2018 $ 81.63
+0.00%
$ 84.79 million $ 9,080
Mar 11, 2018 $ 85.15
+0.00%
$ 88 million $ 9,316
Mar 10, 2018 $ 82.55
+0.00%
$ 84.96 million $ 8,975
Mar 9, 2018 $ 89.53
+0.00%
$ 92.78 million $ 9,803
Mar 8, 2018 $ 91.87
+0.00%
$ 93.42 million $ 10,504
Mar 7, 2018 $ 63.57
+0.00%
$ 92.03 million $ 11,128
Mar 6, 2018 $ 67.85
+0.00%
$ 64.28 million $ 11,535
Mar 5, 2018 $ 71.65
+0.00%
$ 73.33 million $ 11,293
Mar 4, 2018 $ 86.84
+0.00%
$ 77.17 million $ 11,366
Mar 3, 2018 $ 90.98
+0.00%
$ 79.71 million $ 11,017
Mar 2, 2018 $ 68.14
+0.00%
$ 87.03 million $ 10,667
Mar 1, 2018 $ 34.35
+0.00%
$ 89.3 million $ 10,696
Feb 28, 2018 $ 36.16
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 35.77
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 36.81
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 38.97
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 39.83
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 42.23
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 46.95
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 53.4
+0.00%
$ -- $ 11,592