SaluS Historical Data

SLS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $47.47
+0.00%
$53.86 million $6,787
Apr 10, 2018 $48.17
+0.00%
$49.8 million $6,929
Apr 9, 2018 $45.99
+0.00%
$49.91 million $7,000
Apr 8, 2018 $45.42
+0.00%
$48.15 million $6,890
Apr 7, 2018 $40.62
+0.00%
$46.97 million $6,685
Apr 6, 2018 $41.5
+0.00%
$40.56 million $6,790
Apr 5, 2018 $43.43
+0.00%
$42.27 million $7,155
Apr 4, 2018 $44.82
+0.00%
$43.21 million $7,347
Apr 3, 2018 $46.55
+0.00%
$47.79 million $7,005
Apr 2, 2018 $48.5
+0.00%
$47.23 million $6,848
Apr 1, 2018 $40.71
+0.00%
$51.32 million $7,035
Mar 31, 2018 $39.45
+0.00%
$41.28 million $6,951
Mar 30, 2018 $45.95
+0.00%
$41.4 million $7,605
Mar 29, 2018 $48.72
+0.00%
$42.7 million $7,956
Mar 28, 2018 $51.86
+0.00%
$51.29 million $8,016
Mar 27, 2018 $54.68
+0.00%
$50.87 million $8,268
Mar 26, 2018 $55.96
+0.00%
$57.71 million $8,585
Mar 25, 2018 $53.87
+0.00%
$58.58 million $8,900
Mar 24, 2018 $59.64
+0.00%
$58.11 million $8,567
Mar 23, 2018 $65.5
+0.00%
$58.47 million $8,835
Mar 22, 2018 $64.45
+0.00%
$66.66 million $9,023
Mar 21, 2018 $63.33
+0.00%
$65.37 million $8,648
Mar 20, 2018 $62.41
+0.00%
$67.97 million $8,363
Mar 19, 2018 $61.48
+0.00%
$66.01 million $7,689
Mar 18, 2018 $71.38
+0.00%
$67.69 million $8,136
Mar 17, 2018 $74.48
+0.00%
$70.12 million $8,335
Mar 16, 2018 $72.4
+0.00%
$74.18 million $8,155
Mar 15, 2018 $79.04
+0.00%
$79.74 million $8,870
Mar 14, 2018 $85.57
+0.00%
$73.48 million $9,203
Mar 13, 2018 $84.96
+0.00%
$89.37 million $9,516
Mar 12, 2018 $81.63
+0.00%
$84.79 million $9,080
Mar 11, 2018 $85.15
+0.00%
$88 million $9,316
Mar 10, 2018 $82.55
+0.00%
$84.96 million $8,975
Mar 9, 2018 $89.53
+0.00%
$92.78 million $9,803
Mar 8, 2018 $91.87
+0.00%
$93.42 million $10,504
Mar 7, 2018 $63.57
+0.00%
$92.03 million $11,128
Mar 6, 2018 $67.85
+0.00%
$64.28 million $11,535
Mar 5, 2018 $71.65
+0.00%
$73.33 million $11,293
Mar 4, 2018 $86.84
+0.00%
$77.17 million $11,366
Mar 3, 2018 $90.98
+0.00%
$79.71 million $11,017
Mar 2, 2018 $68.14
+0.00%
$87.03 million $10,667
Mar 1, 2018 $34.35
+0.00%
$89.3 million $10,696
Feb 28, 2018 $36.16
+0.00%
$-- $10,594
Feb 27, 2018 $35.77
+0.00%
$-- $9,962
Feb 26, 2018 $36.81
+0.00%
$-- $9,688
Feb 25, 2018 $38.97
+0.00%
$-- $10,048
Feb 24, 2018 $39.83
+0.00%
$-- $10,120
Feb 23, 2018 $42.23
+0.00%
$-- $10,429
Feb 22, 2018 $46.95
+0.00%
$-- $10,993
Feb 21, 2018 $53.4
+0.00%
$-- $11,592