SaluS Historical Data

SLS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 30, 2016 $0.147
+0.00%
$148,449 $670
Jun 29, 2016 $0.115
+0.00%
$-- $637
Jun 28, 2016 $0.117
+0.00%
$-- $645
Jun 27, 2016 $0.124
+0.00%
$124,561 $645
Jun 26, 2016 $0.165
+0.00%
$166,146 $625
Jun 25, 2016 $0.112
+0.00%
$-- $664
Jun 24, 2016 $0.111
+0.00%
$-- $657
Jun 23, 2016 $0.105
+0.00%
$82,344 $621
Jun 22, 2016 $0.159
+0.00%
$167,315 $591
Jun 21, 2016 $0.18
+0.00%
$179,982 $667
Jun 20, 2016 $0.199
+0.00%
$-- $734
Jun 19, 2016 $0.187
+0.00%
$188,431 $761
Jun 18, 2016 $0.185
+0.00%
$186,165 $754
Jun 17, 2016 $0.126
+0.00%
$-- $744
Jun 16, 2016 $0.123
+0.00%
$-- $761
Jun 15, 2016 $0.201
+0.00%
$202,734 $691
Jun 14, 2016 $0.199
+0.00%
$199,798 $685
Jun 13, 2016 $0.173
+0.00%
$174,580 $700
Jun 12, 2016 $0.133
+0.00%
$-- $667
Jun 11, 2016 $0.189
+0.00%
$194,478 $592
Jun 10, 2016 $0.15
+0.00%
$149,743 $578
Jun 9, 2016 $0.131
+0.00%
$130,656 $575
Jun 8, 2016 $0.132
+0.00%
$132,350 $581
Jun 7, 2016 $0.104
+0.00%
$-- $576
Jun 6, 2016 $0.105
+0.00%
$-- $584
Jun 5, 2016 $0.104
+0.00%
$-- $575
Jun 4, 2016 $0.114
+0.00%
$-- $572
Jun 3, 2016 $0.113
+0.00%
$113,934 $567
Jun 2, 2016 $0.145
+0.00%
$145,403 $537
Jun 1, 2016 $0.145
+0.00%
$145,360 $537
May 31, 2016 $0.143
+0.00%
$167,442 $529
May 30, 2016 $0.147
+0.00%
$147,806 $532
May 29, 2016 $0.143
+0.00%
$146,213 $516
May 28, 2016 $0.0944
+0.00%
$-- $524
May 27, 2016 $0.108
+0.00%
$-- $474
May 26, 2016 $0.136
+0.00%
$136,134 $453
May 25, 2016 $0.097
+0.00%
$-- $450
May 24, 2016 $0.115
+0.00%
$-- $446
May 23, 2016 $0.114
+0.00%
$-- $444
May 22, 2016 $0.087
+0.00%
$-- $440
May 21, 2016 $0.0878
+0.00%
$-- $444
May 20, 2016 $0.0875
+0.00%
$-- $442
May 19, 2016 $0.12
+0.00%
$-- $443
May 18, 2016 $0.0967
+0.00%
$-- $454
May 17, 2016 $0.0726
+0.00%
$-- $453
May 16, 2016 $0.0955
+0.00%
$-- $455
May 15, 2016 $0.0962
+0.00%
$-- $458
May 14, 2016 $0.101
+0.00%
$100,537 $456
May 13, 2016 $0.129
+0.00%
$-- $455
May 12, 2016 $0.129
+0.00%
$128,757 $454