SaluS Historical Data

SLS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 30, 2016 $ 0.147
+0.00%
$ 148,449 $ 670
Jun 29, 2016 $ 0.115
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.117
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.124
+0.00%
$ 124,561 $ 645
Jun 26, 2016 $ 0.165
+0.00%
$ 166,146 $ 625
Jun 25, 2016 $ 0.112
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.111
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.105
+0.00%
$ 82,344 $ 621
Jun 22, 2016 $ 0.159
+0.00%
$ 167,315 $ 591
Jun 21, 2016 $ 0.18
+0.00%
$ 179,982 $ 667
Jun 20, 2016 $ 0.199
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.187
+0.00%
$ 188,431 $ 761
Jun 18, 2016 $ 0.185
+0.00%
$ 186,165 $ 754
Jun 17, 2016 $ 0.126
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.123
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.201
+0.00%
$ 202,734 $ 691
Jun 14, 2016 $ 0.199
+0.00%
$ 199,798 $ 685
Jun 13, 2016 $ 0.173
+0.00%
$ 174,580 $ 700
Jun 12, 2016 $ 0.133
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.189
+0.00%
$ 194,478 $ 592
Jun 10, 2016 $ 0.15
+0.00%
$ 149,743 $ 578
Jun 9, 2016 $ 0.131
+0.00%
$ 130,656 $ 575
Jun 8, 2016 $ 0.132
+0.00%
$ 132,350 $ 581
Jun 7, 2016 $ 0.104
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.105
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.104
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.114
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.113
+0.00%
$ 113,934 $ 567
Jun 2, 2016 $ 0.145
+0.00%
$ 145,403 $ 537
Jun 1, 2016 $ 0.145
+0.00%
$ 145,360 $ 537
May 31, 2016 $ 0.143
+0.00%
$ 167,442 $ 529
May 30, 2016 $ 0.147
+0.00%
$ 147,806 $ 532
May 29, 2016 $ 0.143
+0.00%
$ 146,213 $ 516
May 28, 2016 $ 0.0944
+0.00%
$ -- $ 524
May 27, 2016 $ 0.108
+0.00%
$ -- $ 474
May 26, 2016 $ 0.136
+0.00%
$ 136,134 $ 453
May 25, 2016 $ 0.097
+0.00%
$ -- $ 450
May 24, 2016 $ 0.115
+0.00%
$ -- $ 446
May 23, 2016 $ 0.114
+0.00%
$ -- $ 444
May 22, 2016 $ 0.087
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0878
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0875
+0.00%
$ -- $ 442
May 19, 2016 $ 0.12
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0967
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0726
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0955
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0962
+0.00%
$ -- $ 458
May 14, 2016 $ 0.101
+0.00%
$ 100,537 $ 456
May 13, 2016 $ 0.129
+0.00%
$ -- $ 455
May 12, 2016 $ 0.129
+0.00%
$ 128,757 $ 454