SaluS Historical Data

SLS Page 48
Download
Date Close Price change Market cap Trading volume
Aug 19, 2016 $0.726
+0.00%
$728,502 $575
Aug 18, 2016 $0.837
+0.00%
$839,704 $573
Aug 17, 2016 $0.836
+0.00%
$838,622 $572
Aug 16, 2016 $1.05
+0.00%
$1.05 million $580
Aug 15, 2016 $0.85
+0.00%
$807,319 $567
Aug 14, 2016 $0.652
+0.00%
$654,061 $569
Aug 13, 2016 $0.657
+0.00%
$601,385 $585
Aug 12, 2016 $0.64
+0.00%
$641,532 $587
Aug 11, 2016 $0.652
+0.00%
$655,899 $588
Aug 10, 2016 $0.656
+0.00%
$654,977 $591
Aug 9, 2016 $0.585
+0.00%
$582,957 $585
Aug 8, 2016 $0.569
+0.00%
$571,719 $589
Aug 7, 2016 $0.828
+0.00%
$831,747 $591
Aug 6, 2016 $0.458
+0.00%
$460,193 $586
Aug 5, 2016 $0.474
+0.00%
$473,637 $575
Aug 4, 2016 $0.519
+0.00%
$521,178 $576
Aug 3, 2016 $0.489
+0.00%
$489,686 $566
Aug 2, 2016 $0.406
+0.00%
$430,447 $513
Aug 1, 2016 $0.343
+0.00%
$-- $607
Jul 31, 2016 $0.423
+0.00%
$424,234 $622
Jul 30, 2016 $0.394
+0.00%
$395,294 $655
Jul 29, 2016 $0.445
+0.00%
$446,231 $655
Jul 28, 2016 $0.648
+0.00%
$554,946 $654
Jul 27, 2016 $0.229
+0.00%
$229,326 $655
Jul 26, 2016 $0.229
+0.00%
$-- $654
Jul 25, 2016 $0.247
+0.00%
$-- $654
Jul 24, 2016 $0.242
+0.00%
$-- $659
Jul 23, 2016 $0.241
+0.00%
$-- $655
Jul 22, 2016 $0.235
+0.00%
$234,799 $651
Jul 21, 2016 $0.26
+0.00%
$260,385 $665
Jul 20, 2016 $0.24
+0.00%
$-- $664
Jul 19, 2016 $0.242
+0.00%
$-- $671
Jul 18, 2016 $0.241
+0.00%
$242,740 $670
Jul 17, 2016 $0.338
+0.00%
$339,706 $676
Jul 16, 2016 $0.224
+0.00%
$-- $661
Jul 15, 2016 $0.266
+0.00%
$-- $664
Jul 14, 2016 $0.187
+0.00%
$-- $657
Jul 13, 2016 $0.215
+0.00%
$-- $661
Jul 12, 2016 $0.219
+0.00%
$217,451 $671
Jul 11, 2016 $0.33
+0.00%
$230,181 $647
Jul 10, 2016 $0.172
+0.00%
$-- $647
Jul 9, 2016 $0.15
+0.00%
$-- $652
Jul 8, 2016 $0.153
+0.00%
$-- $663
Jul 7, 2016 $0.172
+0.00%
$172,839 $635
Jul 6, 2016 $0.154
+0.00%
$-- $673
Jul 5, 2016 $0.171
+0.00%
$172,700 $664
Jul 4, 2016 $0.163
+0.00%
$-- $675
Jul 3, 2016 $0.16
+0.00%
$158,899 $662
Jul 2, 2016 $0.175
+0.00%
$176,919 $698
Jul 1, 2016 $0.146
+0.00%
$-- $675