SaluS Historical Data

SLS Page 48
Download
Date Close Price change Market cap Trading volume
Aug 19, 2016 $ 0.726
+0.00%
$ 728,502 $ 575
Aug 18, 2016 $ 0.837
+0.00%
$ 839,704 $ 573
Aug 17, 2016 $ 0.836
+0.00%
$ 838,622 $ 572
Aug 16, 2016 $ 1.05
+0.00%
$ 1.05 million $ 580
Aug 15, 2016 $ 0.85
+0.00%
$ 807,319 $ 567
Aug 14, 2016 $ 0.652
+0.00%
$ 654,061 $ 569
Aug 13, 2016 $ 0.657
+0.00%
$ 601,385 $ 585
Aug 12, 2016 $ 0.64
+0.00%
$ 641,532 $ 587
Aug 11, 2016 $ 0.652
+0.00%
$ 655,899 $ 588
Aug 10, 2016 $ 0.656
+0.00%
$ 654,977 $ 591
Aug 9, 2016 $ 0.585
+0.00%
$ 582,957 $ 585
Aug 8, 2016 $ 0.569
+0.00%
$ 571,719 $ 589
Aug 7, 2016 $ 0.828
+0.00%
$ 831,747 $ 591
Aug 6, 2016 $ 0.458
+0.00%
$ 460,193 $ 586
Aug 5, 2016 $ 0.474
+0.00%
$ 473,637 $ 575
Aug 4, 2016 $ 0.519
+0.00%
$ 521,178 $ 576
Aug 3, 2016 $ 0.489
+0.00%
$ 489,686 $ 566
Aug 2, 2016 $ 0.406
+0.00%
$ 430,447 $ 513
Aug 1, 2016 $ 0.343
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.423
+0.00%
$ 424,234 $ 622
Jul 30, 2016 $ 0.394
+0.00%
$ 395,294 $ 655
Jul 29, 2016 $ 0.445
+0.00%
$ 446,231 $ 655
Jul 28, 2016 $ 0.648
+0.00%
$ 554,946 $ 654
Jul 27, 2016 $ 0.229
+0.00%
$ 229,326 $ 655
Jul 26, 2016 $ 0.229
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.247
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.242
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.241
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.235
+0.00%
$ 234,799 $ 651
Jul 21, 2016 $ 0.26
+0.00%
$ 260,385 $ 665
Jul 20, 2016 $ 0.24
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.242
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.241
+0.00%
$ 242,740 $ 670
Jul 17, 2016 $ 0.338
+0.00%
$ 339,706 $ 676
Jul 16, 2016 $ 0.224
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.266
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.187
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.215
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.219
+0.00%
$ 217,451 $ 671
Jul 11, 2016 $ 0.33
+0.00%
$ 230,181 $ 647
Jul 10, 2016 $ 0.172
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.15
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.153
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.172
+0.00%
$ 172,839 $ 635
Jul 6, 2016 $ 0.154
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.171
+0.00%
$ 172,700 $ 664
Jul 4, 2016 $ 0.163
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.16
+0.00%
$ 158,899 $ 662
Jul 2, 2016 $ 0.175
+0.00%
$ 176,919 $ 698
Jul 1, 2016 $ 0.146
+0.00%
$ -- $ 675