SaluS Historical Data

SLS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 2016 $ 0.136
+0.00%
$ 167,309 $ 416
Mar 21, 2016 $ 0.0853
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0852
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0841
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.084
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0861
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.17
+0.00%
$ 170,876 $ 416
Mar 15, 2016 $ 0.0853
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.137
+0.00%
$ 137,497 $ 414
Mar 13, 2016 $ 0.139
+0.00%
$ 139,803 $ 412
Mar 12, 2016 $ 0.171
+0.00%
$ 171,593 $ 410
Mar 11, 2016 $ 0.138
+0.00%
$ 139,208 $ 419
Mar 10, 2016 $ 0.168
+0.00%
$ 168,568 $ 416
Mar 9, 2016 $ 0.205
+0.00%
$ 206,153 $ 413
Mar 8, 2016 $ 0.194
+0.00%
$ 192,617 $ 412
Mar 7, 2016 $ 0.107
+0.00%
$ 106,844 $ 415
Mar 6, 2016 $ 0.162
+0.00%
$ 163,131 $ 406
Mar 5, 2016 $ 0.0878
+0.00%
$ 88,161 $ 399
Mar 4, 2016 $ 0.0864
+0.00%
$ 86,780 $ 409
Mar 3, 2016 $ 0.127
+0.00%
$ 127,887 $ 420
Mar 2, 2016 $ 0.129
+0.00%
$ 128,723 $ 425
Mar 1, 2016 $ 0.123
+0.00%
$ 134,274 $ 434
Feb 29, 2016 $ 0.126
+0.00%
$ 126,359 $ 436
Feb 28, 2016 $ 0.13
+0.00%
$ 130,047 $ 432
Feb 27, 2016 $ 0.0893
+0.00%
$ 89,538 $ 431
Feb 26, 2016 $ 0.0518
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0513
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0736
+0.00%
$ 74,002 $ 423
Feb 23, 2016 $ 0.0494
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.07
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0701
+0.00%
$ 70,214 $ 438
Feb 20, 2016 $ 0.0862
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0673
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0844
+0.00%
$ 84,571 $ 421
Feb 17, 2016 $ 0.0938
+0.00%
$ 93,648 $ 417
Feb 16, 2016 $ 0.0966
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0602
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0446
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0479
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.032
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0266
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0319
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0271
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0313
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0289
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0301
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0223
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0277
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0193
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0212
+0.00%
$ -- $ 374