SaluS Historical Data

SLS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 2016 $0.136
+0.00%
$167,309 $416
Mar 21, 2016 $0.0853
+0.00%
$-- $411
Mar 20, 2016 $0.0852
+0.00%
$-- $412
Mar 19, 2016 $0.0841
+0.00%
$-- $409
Mar 18, 2016 $0.084
+0.00%
$-- $408
Mar 17, 2016 $0.0861
+0.00%
$-- $418
Mar 16, 2016 $0.17
+0.00%
$170,876 $416
Mar 15, 2016 $0.0853
+0.00%
$-- $415
Mar 14, 2016 $0.137
+0.00%
$137,497 $414
Mar 13, 2016 $0.139
+0.00%
$139,803 $412
Mar 12, 2016 $0.171
+0.00%
$171,593 $410
Mar 11, 2016 $0.138
+0.00%
$139,208 $419
Mar 10, 2016 $0.168
+0.00%
$168,568 $416
Mar 9, 2016 $0.205
+0.00%
$206,153 $413
Mar 8, 2016 $0.194
+0.00%
$192,617 $412
Mar 7, 2016 $0.107
+0.00%
$106,844 $415
Mar 6, 2016 $0.162
+0.00%
$163,131 $406
Mar 5, 2016 $0.0878
+0.00%
$88,161 $399
Mar 4, 2016 $0.0864
+0.00%
$86,780 $409
Mar 3, 2016 $0.127
+0.00%
$127,887 $420
Mar 2, 2016 $0.129
+0.00%
$128,723 $425
Mar 1, 2016 $0.123
+0.00%
$134,274 $434
Feb 29, 2016 $0.126
+0.00%
$126,359 $436
Feb 28, 2016 $0.13
+0.00%
$130,047 $432
Feb 27, 2016 $0.0893
+0.00%
$89,538 $431
Feb 26, 2016 $0.0518
+0.00%
$-- $427
Feb 25, 2016 $0.0513
+0.00%
$-- $423
Feb 24, 2016 $0.0736
+0.00%
$74,002 $423
Feb 23, 2016 $0.0494
+0.00%
$-- $420
Feb 22, 2016 $0.07
+0.00%
$-- $438
Feb 21, 2016 $0.0701
+0.00%
$70,214 $438
Feb 20, 2016 $0.0862
+0.00%
$-- $440
Feb 19, 2016 $0.0673
+0.00%
$-- $420
Feb 18, 2016 $0.0844
+0.00%
$84,571 $421
Feb 17, 2016 $0.0938
+0.00%
$93,648 $417
Feb 16, 2016 $0.0966
+0.00%
$-- $406
Feb 15, 2016 $0.0602
+0.00%
$-- $401
Feb 14, 2016 $0.0446
+0.00%
$-- $406
Feb 13, 2016 $0.0479
+0.00%
$-- $390
Feb 12, 2016 $0.032
+0.00%
$-- $384
Feb 11, 2016 $0.0266
+0.00%
$-- $379
Feb 10, 2016 $0.0319
+0.00%
$-- $382
Feb 9, 2016 $0.0271
+0.00%
$-- $375
Feb 8, 2016 $0.0313
+0.00%
$-- $373
Feb 7, 2016 $0.0289
+0.00%
$-- $378
Feb 6, 2016 $0.0301
+0.00%
$-- $377
Feb 5, 2016 $0.0223
+0.00%
$-- $386
Feb 4, 2016 $0.0277
+0.00%
$-- $391
Feb 3, 2016 $0.0193
+0.00%
$-- $368
Feb 2, 2016 $0.0212
+0.00%
$-- $374