SaluS Historical Data

SLS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 2016 $ 0.022
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0188
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0208
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0174
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0236
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0261
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0273
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0223
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0316
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0499
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0287
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0389
+0.00%
$ -- $ 410
Download