SaluS Historical Data

SLS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 2016 $0.022
+0.00%
$-- $372
Jan 31, 2016 $0.0188
+0.00%
$-- $370
Jan 30, 2016 $0.0208
+0.00%
$-- $378
Jan 29, 2016 $0.0174
+0.00%
$-- $380
Jan 28, 2016 $0.0236
+0.00%
$-- $380
Jan 27, 2016 $0.0261
+0.00%
$-- $395
Jan 26, 2016 $0.0273
+0.00%
$-- $390
Jan 25, 2016 $0.0223
+0.00%
$-- $393
Jan 24, 2016 $0.0316
+0.00%
$-- $402
Jan 23, 2016 $0.0499
+0.00%
$-- $389
Jan 22, 2016 $0.0287
+0.00%
$-- $383
Jan 21, 2016 $0.0389
+0.00%
$-- $410
Download