SaluS Historical Data

SLS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $1.59
+91.65%
$1.61 million $254
May 30, 2022 $0.831
+7.79%
$840,294 $6
May 29, 2022 $0.771
+1.61%
$779,707 $29
May 25, 2022 $0.751
+0.19%
$760,106 $73
May 24, 2022 $0.75
-42.69%
$758,591 $76
May 23, 2022 $1.31
+65.68%
$1.32 million $643
May 22, 2022 $0.791
-13.61%
$800,429 $43
May 21, 2022 $0.916
+0.95%
$926,918 $23
May 20, 2022 $0.909
-3.64%
$919,076 $23
May 19, 2022 $0.943
-27.05%
$954,186 $449
May 18, 2022 $1.29
+181.36%
$1.3 million $252
May 17, 2022 $0.458
+0.91%
$463,549 $21
May 16, 2022 $0.466
-0.91%
$471,099 $5
May 15, 2022 $0.471
+3.92%
$476,554 $5
May 14, 2022 $0.454
+2.88%
$458,796 $7
May 13, 2022 $0.441
-57.75%
$446,080 $32
May 12, 2022 $1.05
+2.76%
$1.06 million $32
May 11, 2022 $1.01
-6.39%
$1.03 million $76
May 10, 2022 $1.09
+2.14%
$1.1 million $47
May 9, 2022 $0.892
-8.26%
$902,515 $4
May 8, 2022 $0.973
-3.82%
$984,585 $4
May 7, 2022 $1.01
-19.52%
$1.03 million $13
May 6, 2022 $1.26
+20.66%
$1.27 million $4
May 5, 2022 $1.04
-7.89%
$1.06 million $59
May 4, 2022 $1.13
-46.87%
$1.15 million $26
May 3, 2022 $2.13
+267.56%
$2.16 million $110
May 2, 2022 $0.581
-0.38%
$587,256 $16
May 1, 2022 $1.27
+1.07%
$1.28 million $14
Apr 30, 2022 $1.25
-0.61%
$1.27 million $116
Apr 29, 2022 $1.26
-3.03%
$1.28 million $6
Apr 28, 2022 $1.3
+1.53%
$1.32 million $7
Apr 27, 2022 $1.28
+2.99%
$1.3 million $536
Apr 26, 2022 $1.25
-11.66%
$1.26 million $26
Apr 25, 2022 $1.41
+2.25%
$1.42 million $114
Apr 24, 2022 $1.38
+0.46%
$1.39 million $175
Apr 23, 2022 $1.37
+5.53%
$1.39 million $84
Apr 22, 2022 $1.3
-1.90%
$1.31 million $29
Apr 21, 2022 $1.36
+0.33%
$1.37 million $12
Apr 20, 2022 $1.35
-0.32%
$1.37 million $66
Apr 19, 2022 $1.36
+1.64%
$1.37 million $235
Apr 18, 2022 $1.33
+1.71%
$1.35 million $27
Apr 17, 2022 $1.31
-1.56%
$1.33 million $26
Apr 16, 2022 $1.33
-0.40%
$1.35 million $55
Apr 15, 2022 $1.34
+2.53%
$1.35 million $32
Apr 14, 2022 $1.31
-2.73%
$1.32 million $34
Apr 13, 2022 $1.34
-12.06%
$1.36 million $35
Apr 12, 2022 $1.53
-12.46%
$1.55 million $54
Apr 11, 2022 $1.74
+13.07%
$1.76 million $5
Apr 10, 2022 $1.54
-17.13%
$1.56 million $116
Apr 9, 2022 $1.86
+0.94%
$1.88 million $56