Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $1.59
+91.65%
$1.61 million $254
May 30, 2022 $0.831
+7.79%
$840,294 $6
May 29, 2022 $0.771
+1.61%
$779,707 $29
May 25, 2022 $0.751
+0.19%
$760,106 $73
May 24, 2022 $0.75
-42.69%
$758,591 $76
May 23, 2022 $1.31
+65.68%
$1.32 million $643
May 22, 2022 $0.791
-13.61%
$800,429 $43
May 21, 2022 $0.916
+0.95%
$926,918 $23
May 20, 2022 $0.909
-3.64%
$919,076 $23
May 19, 2022 $0.943
-27.05%
$954,186 $449
May 18, 2022 $1.29
+181.36%
$1.3 million $252
May 17, 2022 $0.458
+0.91%
$463,549 $21
May 16, 2022 $0.466
-0.91%
$471,099 $5
May 15, 2022 $0.471
+3.92%
$476,554 $5
May 14, 2022 $0.454
+2.88%
$458,796 $7
May 13, 2022 $0.441
-57.75%
$446,080 $32
May 12, 2022 $1.05
+2.76%
$1.06 million $32
May 11, 2022 $1.01
-6.39%
$1.03 million $76
May 10, 2022 $1.09
+2.14%
$1.1 million $47
May 9, 2022 $0.892
-8.26%
$902,515 $4
May 8, 2022 $0.973
-3.82%
$984,585 $4
May 7, 2022 $1.01
-19.52%
$1.03 million $13
May 6, 2022 $1.26
+20.66%
$1.27 million $4
May 5, 2022 $1.04
-7.89%
$1.06 million $59
May 4, 2022 $1.13
-46.87%
$1.15 million $26
May 3, 2022 $2.13
+267.56%
$2.16 million $110
May 2, 2022 $0.581
-0.38%
$587,256 $16
May 1, 2022 $1.27
+1.07%
$1.28 million $14
Apr 30, 2022 $1.25
-0.61%
$1.27 million $116
Apr 29, 2022 $1.26
-3.03%
$1.28 million $6
Apr 28, 2022 $1.3
+1.53%
$1.32 million $7
Apr 27, 2022 $1.28
+2.99%
$1.3 million $536
Apr 26, 2022 $1.25
-11.66%
$1.26 million $26
Apr 25, 2022 $1.41
+2.25%
$1.42 million $114
Apr 24, 2022 $1.38
+0.46%
$1.39 million $175
Apr 23, 2022 $1.37
+5.53%
$1.39 million $84
Apr 22, 2022 $1.3
-1.90%
$1.31 million $29
Apr 21, 2022 $1.36
+0.33%
$1.37 million $12
Apr 20, 2022 $1.35
-0.32%
$1.37 million $66
Apr 19, 2022 $1.36
+1.64%
$1.37 million $235
Apr 18, 2022 $1.33
+1.71%
$1.35 million $27
Apr 17, 2022 $1.31
-1.56%
$1.33 million $26
Apr 16, 2022 $1.33
-0.40%
$1.35 million $55
Apr 15, 2022 $1.34
+2.53%
$1.35 million $32
Apr 14, 2022 $1.31
-2.73%
$1.32 million $34
Apr 13, 2022 $1.34
-12.06%
$1.36 million $35
Apr 12, 2022 $1.53
-12.46%
$1.55 million $54
Apr 11, 2022 $1.74
+13.07%
$1.76 million $5
Apr 10, 2022 $1.54
-17.13%
$1.56 million $116
Apr 9, 2022 $1.86
+0.94%
$1.88 million $56