Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $1.84
+30.02%
$1.87 million $224
Apr 7, 2022 $1.42
-20.03%
$1.44 million $152
Apr 6, 2022 $1.77
-6.36%
$1.79 million $243
Apr 5, 2022 $1.9
-1.03%
$1.92 million $249
Apr 4, 2022 $1.91
-3.31%
$1.94 million $1,022
Apr 3, 2022 $1.98
+0.37%
$2.01 million $79
Apr 2, 2022 $1.97
-6.43%
$2 million $616
Apr 1, 2022 $2.11
-7.17%
$2.14 million $3,273
Mar 31, 2022 $2.28
-10.54%
$2.3 million $2,522
Mar 30, 2022 $2.55
-0.02%
$2.58 million $1,760
Mar 29, 2022 $2.55
+11.13%
$2.58 million $1,488
Mar 28, 2022 $2.29
+32.16%
$2.32 million $25,297
Mar 27, 2022 $1.74
-12.60%
$1.76 million $4,777
Mar 26, 2022 $1.99
+17.95%
$2.01 million $8,088
Mar 25, 2022 $1.68
-3.24%
$1.7 million $2,833
Mar 24, 2022 $1.74
-18.68%
$1.76 million $7,649
Mar 23, 2022 $2.14
-7.94%
$2.17 million $6,841
Mar 22, 2022 $2.33
-7.82%
$2.35 million $6,824
Mar 21, 2022 $2.53
+10.31%
$2.56 million $16,370
Mar 20, 2022 $2.15
-32.39%
$2.17 million $14,611
Mar 19, 2022 $3.17
-29.88%
$3.21 million $7,476
Mar 18, 2022 $4.53
-2.87%
$4.58 million $1,174
Mar 17, 2022 $4.66
+0.35%
$4.72 million $443
Mar 16, 2022 $4.65
+9.22%
$4.7 million $2,405
Mar 15, 2022 $4.26
-5.11%
$4.3 million $507
Mar 14, 2022 $4.48
+2.89%
$4.53 million $1,578
Mar 13, 2022 $4.36
-17.00%
$4.41 million $3,039
Mar 12, 2022 $5.26
+13.02%
$5.32 million $10,923
Mar 11, 2022 $4.65
+24.39%
$4.71 million $3,479
Mar 10, 2022 $3.75
+7.10%
$3.79 million $600
Mar 9, 2022 $3.5
-12.04%
$3.54 million $3,242
Mar 8, 2022 $3.98
+12.68%
$4.03 million $397
Mar 7, 2022 $3.54
+2.84%
$3.58 million $4,130
Mar 6, 2022 $3.44
-0.36%
$3.48 million $89
Mar 5, 2022 $3.45
+0.89%
$3.49 million $117
Mar 4, 2022 $3.43
-0.21%
$3.47 million $1,084
Mar 3, 2022 $3.43
-28.45%
$3.47 million $10,532
Mar 2, 2022 $4.8
+32.65%
$4.86 million $7,469
Mar 1, 2022 $3.62
+1.88%
$3.66 million $326
Feb 28, 2022 $3.54
+11.82%
$3.59 million $842
Feb 27, 2022 $3.18
-10.29%
$3.21 million $1,250
Feb 26, 2022 $3.54
+16.43%
$3.58 million $1,015
Feb 25, 2022 $3.04
+2.33%
$3.08 million $135
Feb 24, 2022 $2.97
-9.77%
$3.01 million $202
Feb 23, 2022 $3.3
-0.86%
$3.34 million $575
Feb 22, 2022 $3.33
+3.18%
$3.37 million $34
Feb 21, 2022 $3.22
-3.14%
$3.26 million $20
Feb 20, 2022 $3.33
-5.07%
$3.37 million $220
Feb 19, 2022 $3.51
+0.02%
$3.55 million $409
Feb 18, 2022 $3.51
-6.73%
$3.55 million $190