SaluS Historical Data

SLS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 8.5
+6.43%
$ 8.6 million $ 229
Dec 28, 2021 $ 7.99
-4.60%
$ 8.08 million $ 19
Dec 27, 2021 $ 8.38
-6.01%
$ 8.48 million $ 449
Dec 26, 2021 $ 8.91
-2.00%
$ 9.02 million $ 140
Dec 25, 2021 $ 9.11
+5.42%
$ 9.21 million $ 353
Dec 24, 2021 $ 8.65
+2.98%
$ 8.75 million $ 626
Dec 23, 2021 $ 8.39
-18.01%
$ 8.48 million $ 2,738
Dec 22, 2021 $ 10.22
+15.96%
$ 10.34 million $ 300
Dec 21, 2021 $ 8.82
-1.08%
$ 8.92 million $ 1,173
Dec 20, 2021 $ 8.9
-0.17%
$ 9.01 million $ 125
Dec 19, 2021 $ 8.93
+0.12%
$ 9.04 million $ 414
Dec 18, 2021 $ 8.93
+1.52%
$ 9.03 million $ 49
Dec 17, 2021 $ 8.81
+2.74%
$ 8.91 million $ 166
Dec 16, 2021 $ 8.58
-3.83%
$ 8.68 million $ 1,552
Dec 15, 2021 $ 8.93
-14.98%
$ 9.04 million $ 1,428
Dec 14, 2021 $ 10.52
-3.01%
$ 10.64 million $ 202
Dec 13, 2021 $ 9.81
-15.86%
$ 9.93 million $ 382
Dec 12, 2021 $ 11.66
+1.15%
$ 11.79 million $ 226
Dec 11, 2021 $ 11.51
+1.00%
$ 11.65 million $ 78
Dec 10, 2021 $ 11.38
-0.88%
$ 11.51 million $ 427
Dec 9, 2021 $ 11.51
-9.03%
$ 11.64 million $ 264
Dec 8, 2021 $ 12.63
+2.79%
$ 12.78 million $ 203
Dec 7, 2021 $ 12.67
+0.86%
$ 12.82 million $ 88
Dec 6, 2021 $ 12.56
+5.36%
$ 12.7 million $ 3,731
Dec 5, 2021 $ 11.91
-1.87%
$ 12.04 million $ 2,460
Dec 4, 2021 $ 12.1
-8.29%
$ 12.24 million $ 125
Dec 3, 2021 $ 11.27
-18.86%
$ 11.4 million $ 186
Dec 2, 2021 $ 13.89
+3.18%
$ 14.05 million $ 737
Dec 1, 2021 $ 13.48
+27.66%
$ 13.63 million $ 8,406
Nov 30, 2021 $ 10.59
+1.61%
$ 10.72 million $ 376
Nov 29, 2021 $ 10.44
+1.44%
$ 10.56 million $ 222
Nov 28, 2021 $ 10.27
+6.11%
$ 10.39 million $ 54
Nov 27, 2021 $ 9.68
-0.93%
$ 9.79 million $ 764
Nov 26, 2021 $ 9.74
-11.64%
$ 9.86 million $ 171
Nov 25, 2021 $ 11.01
-3.86%
$ 11.13 million $ 2,677
Nov 24, 2021 $ 11.42
-5.75%
$ 11.55 million $ 1,070
Nov 23, 2021 $ 12.1
+18.88%
$ 12.24 million $ 906
Nov 22, 2021 $ 10.19
-3.88%
$ 10.31 million $ 975
Nov 21, 2021 $ 10.61
-1.26%
$ 10.73 million $ 620
Nov 20, 2021 $ 10.75
-12.43%
$ 10.87 million $ 1,351
Nov 19, 2021 $ 12.26
+17.52%
$ 12.4 million $ 12,344
Nov 18, 2021 $ 10.42
-9.04%
$ 10.54 million $ 924
Nov 17, 2021 $ 11.47
-6.96%
$ 11.6 million $ 790
Nov 16, 2021 $ 12.36
-13.54%
$ 12.5 million $ 418
Nov 15, 2021 $ 14.37
+8.92%
$ 14.53 million $ 20,392
Nov 14, 2021 $ 13.12
-8.26%
$ 13.27 million $ 487
Nov 13, 2021 $ 14.3
+5.25%
$ 14.46 million $ 665
Nov 12, 2021 $ 13.96
-1.36%
$ 14.12 million $ 7
Nov 11, 2021 $ 14.16
+3.64%
$ 14.32 million $ 1,435
Nov 10, 2021 $ 13.71
-4.60%
$ 13.87 million $ 3,926