SaluS Historical Data

SLS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 3.77
-6.77%
$ 3.81 million $ 202
Feb 16, 2022 $ 4.05
-6.39%
$ 4.09 million $ 1,051
Feb 15, 2022 $ 4.33
+1.84%
$ 4.38 million $ 1,059
Feb 14, 2022 $ 4.25
+0.97%
$ 4.3 million $ 1,204
Feb 13, 2022 $ 4.22
-7.42%
$ 4.27 million $ 935
Feb 12, 2022 $ 4.56
-0.28%
$ 4.61 million $ 248
Feb 11, 2022 $ 4.57
-2.76%
$ 4.63 million $ 387
Feb 10, 2022 $ 4.71
+3.81%
$ 4.77 million $ 107
Feb 9, 2022 $ 4.54
-4.93%
$ 4.59 million $ 225
Feb 8, 2022 $ 4.78
+4.58%
$ 4.83 million $ 1,536
Feb 7, 2022 $ 4.56
-14.80%
$ 4.61 million $ 3,387
Feb 6, 2022 $ 3.31
-27.39%
$ 3.35 million $ 1,263
Feb 5, 2022 $ 4.56
-0.07%
$ 4.61 million $ 48
Feb 4, 2022 $ 4.57
+13.76%
$ 4.62 million $ 1,185
Feb 3, 2022 $ 4.01
+5.35%
$ 4.05 million $ 536
Feb 2, 2022 $ 3.8
-8.93%
$ 3.85 million $ 349
Feb 1, 2022 $ 4.17
-9.86%
$ 4.22 million $ 27
Jan 31, 2022 $ 4.64
+2.07%
$ 4.69 million $ 663
Jan 30, 2022 $ 4.55
-0.67%
$ 4.6 million $ 212
Jan 29, 2022 $ 4.58
+6.33%
$ 4.63 million $ 484
Jan 28, 2022 $ 4.31
-10.75%
$ 4.36 million $ 2,775
Jan 27, 2022 $ 4.83
-13.72%
$ 4.88 million $ 3,252
Jan 26, 2022 $ 5.6
-10.76%
$ 5.66 million $ 1,370
Jan 25, 2022 $ 6.28
+5.59%
$ 6.35 million $ 1,566
Jan 24, 2022 $ 5.95
+1.36%
$ 6.02 million $ 79
Jan 23, 2022 $ 5.88
+2.94%
$ 5.95 million $ 103
Jan 22, 2022 $ 5.71
-4.38%
$ 5.78 million $ 2,196
Jan 21, 2022 $ 5.95
-15.22%
$ 6.02 million $ 647
Jan 20, 2022 $ 7.03
+1.76%
$ 7.11 million $ 23
Jan 19, 2022 $ 6.91
-0.07%
$ 6.99 million $ 62
Jan 18, 2022 $ 7.09
+0.08%
$ 7.17 million $ 6
Jan 17, 2022 $ 7.08
+0.11%
$ 7.16 million $ 112
Jan 16, 2022 $ 7.07
+0.22%
$ 7.15 million $ 31
Jan 15, 2022 $ 7.11
+0.57%
$ 7.19 million $ 16
Jan 14, 2022 $ 7.06
+1.40%
$ 7.14 million $ 144
Jan 13, 2022 $ 6.95
-4.86%
$ 7.03 million $ 352
Jan 12, 2022 $ 7.31
-0.75%
$ 7.39 million $ 161
Jan 11, 2022 $ 7.36
+4.56%
$ 7.45 million $ 41
Jan 10, 2022 $ 7.05
+2.55%
$ 7.13 million $ 16
Jan 9, 2022 $ 6.87
+9.83%
$ 6.95 million $ 45
Jan 8, 2022 $ 6.26
-8.00%
$ 6.33 million $ 35
Jan 7, 2022 $ 6.79
-4.30%
$ 6.86 million $ 82
Jan 6, 2022 $ 7.09
-4.84%
$ 7.18 million $ 12
Jan 5, 2022 $ 7.48
-5.25%
$ 7.56 million $ 419
Jan 4, 2022 $ 7.9
+3.36%
$ 7.99 million $ 241
Jan 3, 2022 $ 7.63
-1.73%
$ 7.72 million $ 19
Jan 2, 2022 $ 7.78
-0.68%
$ 7.87 million $ 199
Jan 1, 2022 $ 7.84
-6.64%
$ 7.93 million $ 218
Dec 31, 2021 $ 8.38
-1.48%
$ 8.48 million $ 288
Dec 30, 2021 $ 8.5
-0.02%
$ 8.6 million $ 244