Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $3.77
-6.77%
$3.81 million $202
Feb 16, 2022 $4.05
-6.39%
$4.09 million $1,051
Feb 15, 2022 $4.33
+1.84%
$4.38 million $1,059
Feb 14, 2022 $4.25
+0.97%
$4.3 million $1,204
Feb 13, 2022 $4.22
-7.42%
$4.27 million $935
Feb 12, 2022 $4.56
-0.28%
$4.61 million $248
Feb 11, 2022 $4.57
-2.76%
$4.63 million $387
Feb 10, 2022 $4.71
+3.81%
$4.77 million $107
Feb 9, 2022 $4.54
-4.93%
$4.59 million $225
Feb 8, 2022 $4.78
+4.58%
$4.83 million $1,536
Feb 7, 2022 $4.56
-14.80%
$4.61 million $3,387
Feb 6, 2022 $3.31
-27.39%
$3.35 million $1,263
Feb 5, 2022 $4.56
-0.07%
$4.61 million $48
Feb 4, 2022 $4.57
+13.76%
$4.62 million $1,185
Feb 3, 2022 $4.01
+5.35%
$4.05 million $536
Feb 2, 2022 $3.8
-8.93%
$3.85 million $349
Feb 1, 2022 $4.17
-9.86%
$4.22 million $27
Jan 31, 2022 $4.64
+2.07%
$4.69 million $663
Jan 30, 2022 $4.55
-0.67%
$4.6 million $212
Jan 29, 2022 $4.58
+6.33%
$4.63 million $484
Jan 28, 2022 $4.31
-10.75%
$4.36 million $2,775
Jan 27, 2022 $4.83
-13.72%
$4.88 million $3,252
Jan 26, 2022 $5.6
-10.76%
$5.66 million $1,370
Jan 25, 2022 $6.28
+5.59%
$6.35 million $1,566
Jan 24, 2022 $5.95
+1.36%
$6.02 million $79
Jan 23, 2022 $5.88
+2.94%
$5.95 million $103
Jan 22, 2022 $5.71
-4.38%
$5.78 million $2,196
Jan 21, 2022 $5.95
-15.22%
$6.02 million $647
Jan 20, 2022 $7.03
+1.76%
$7.11 million $23
Jan 19, 2022 $6.91
-0.07%
$6.99 million $62
Jan 18, 2022 $7.09
+0.08%
$7.17 million $6
Jan 17, 2022 $7.08
+0.11%
$7.16 million $112
Jan 16, 2022 $7.07
+0.22%
$7.15 million $31
Jan 15, 2022 $7.11
+0.57%
$7.19 million $16
Jan 14, 2022 $7.06
+1.40%
$7.14 million $144
Jan 13, 2022 $6.95
-4.86%
$7.03 million $352
Jan 12, 2022 $7.31
-0.75%
$7.39 million $161
Jan 11, 2022 $7.36
+4.56%
$7.45 million $41
Jan 10, 2022 $7.05
+2.55%
$7.13 million $16
Jan 9, 2022 $6.87
+9.83%
$6.95 million $45
Jan 8, 2022 $6.26
-8.00%
$6.33 million $35
Jan 7, 2022 $6.79
-4.30%
$6.86 million $82
Jan 6, 2022 $7.09
-4.84%
$7.18 million $12
Jan 5, 2022 $7.48
-5.25%
$7.56 million $419
Jan 4, 2022 $7.9
+3.36%
$7.99 million $241
Jan 3, 2022 $7.63
-1.73%
$7.72 million $19
Jan 2, 2022 $7.78
-0.68%
$7.87 million $199
Jan 1, 2022 $7.84
-6.64%
$7.93 million $218
Dec 31, 2021 $8.38
-1.48%
$8.48 million $288
Dec 30, 2021 $8.5
-0.02%
$8.6 million $244