Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FoodCoin Historical Data

FOOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2019 $0.00302
+51.61%
$1.09 million $58
Mar 13, 2019 $0.00199
-16.98%
$715,975 $174
Mar 12, 2019 $0.0024
-23.34%
$863,015 $53
Mar 11, 2019 $0.00313
-14.29%
$1.13 million $24
Mar 10, 2019 $0.00366
+136.09%
$1.31 million $407
Mar 9, 2019 $0.0025
-1.64%
$898,744 $29
Mar 8, 2019 $0.00254
+15.36%
$913,683 $30
Mar 1, 2019 $0.00207
+0.40%
$742,343 $0
Feb 28, 2019 $0.00206
-2.81%
$739,400 $2
Feb 27, 2019 $0.00212
-2.69%
$760,785 $14
Feb 26, 2019 $0.00218
-0.14%
$782,024 $1
Feb 25, 2019 $0.00426
+4.86%
$1.53 million $0.1
Feb 24, 2019 $0.00407
+78.97%
$1.46 million $0.1
Feb 23, 2019 $0.00227
-4.03%
$816,287 $121
Feb 22, 2019 $0.00237
-46.32%
$850,983 $205
Feb 21, 2019 $0.00441
+148.80%
$1.59 million $0
Feb 20, 2019 $0.00177
+17.02%
$637,485 $1
Feb 16, 2019 $0.00371
+44.43%
$1.33 million $371
Feb 11, 2019 $0.0016
-1.44%
$575,831 $1
Feb 10, 2019 $0.00163
+26.75%
$584,461 $1
Feb 9, 2019 $0.00128
-22.20%
$461,192 $5
Feb 8, 2019 $0.00165
+35.48%
$593,153 $48
Feb 7, 2019 $0.00146
-0.65%
$523,064 $0
Feb 6, 2019 $0.00147
+31.75%
$526,548 $3
Feb 5, 2019 $0.00111
+7.55%
$399,669 $12
Feb 4, 2019 $0.00103
-9.36%
$371,610 $54
Jan 28, 2019 $0.00203
-3.34%
$730,854 $0
Jan 27, 2019 $0.0021
+0.35%
$756,080 $0
Jan 21, 2019 $0.00253
-2.09%
$910,657 $266
Jan 20, 2019 $0.00259
+58.40%
$930,147 $272
Jan 19, 2019 $0.00163
-44.74%
$587,288 $644
Jan 18, 2019 $0.00296
+95.08%
$1.06 million $128
Jan 17, 2019 $0.00152
+0.56%
$544,518 $38
Jan 14, 2019 $0.0029
+0.12%
$1.04 million $97
Jan 13, 2019 $0.00298
-0.36%
$1.07 million $196
Jan 12, 2019 $0.00299
-0.32%
$1.08 million $197
Jan 11, 2019 $0.00226
+78.17%
$812,791 $39
Jan 10, 2019 $0.00127
-28.22%
$456,467 $53
Jan 6, 2019 $0.00391
+41.08%
$1.4 million $4
Jan 5, 2019 $0.00277
-1.59%
$994,796 $3
Jan 3, 2019 $0.00365
-1.12%
$1.31 million $1
Jan 2, 2019 $0.00347
-0.18%
$1.25 million $6
Jan 1, 2019 $0.00346
+6.22%
$1.24 million $6
Dec 31, 2018 $0.00326
-2.47%
$1.17 million $0
Dec 30, 2018 $0.00344
+153.39%
$1.24 million $17
Dec 29, 2018 $0.00136
-1.56%
$488,596 $7
Dec 28, 2018 $0.00138
+20.22%
$497,252 $68
Dec 27, 2018 $0.00115
-65.99%
$412,911 $99
Dec 26, 2018 $0.00338
-1.29%
$1.21 million $115
Dec 24, 2018 $0.00388
+6.17%
$1.39 million $39