FoodCoin Historical Data

FOOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.00302
+51.61%
$ 1.09 million $ 58
Mar 13, 2019 $ 0.00199
-16.98%
$ 715,975 $ 174
Mar 12, 2019 $ 0.0024
-23.34%
$ 863,015 $ 53
Mar 11, 2019 $ 0.00313
-14.29%
$ 1.13 million $ 24
Mar 10, 2019 $ 0.00366
+136.09%
$ 1.31 million $ 407
Mar 9, 2019 $ 0.0025
-1.64%
$ 898,744 $ 29
Mar 8, 2019 $ 0.00254
+15.36%
$ 913,683 $ 30
Mar 1, 2019 $ 0.00207
+0.40%
$ 742,343 $ 0
Feb 28, 2019 $ 0.00206
-2.81%
$ 739,400 $ 2
Feb 27, 2019 $ 0.00212
-2.69%
$ 760,785 $ 14
Feb 26, 2019 $ 0.00218
-0.14%
$ 782,024 $ 1
Feb 25, 2019 $ 0.00426
+4.86%
$ 1.53 million $ 0.1
Feb 24, 2019 $ 0.00407
+78.97%
$ 1.46 million $ 0.1
Feb 23, 2019 $ 0.00227
-4.03%
$ 816,287 $ 121
Feb 22, 2019 $ 0.00237
-46.32%
$ 850,983 $ 205
Feb 21, 2019 $ 0.00441
+148.80%
$ 1.59 million $ 0
Feb 20, 2019 $ 0.00177
+17.02%
$ 637,485 $ 1
Feb 16, 2019 $ 0.00371
+44.43%
$ 1.33 million $ 371
Feb 11, 2019 $ 0.0016
-1.44%
$ 575,831 $ 1
Feb 10, 2019 $ 0.00163
+26.75%
$ 584,461 $ 1
Feb 9, 2019 $ 0.00128
-22.20%
$ 461,192 $ 5
Feb 8, 2019 $ 0.00165
+35.48%
$ 593,153 $ 48
Feb 7, 2019 $ 0.00146
-0.65%
$ 523,064 $ 0
Feb 6, 2019 $ 0.00147
+31.75%
$ 526,548 $ 3
Feb 5, 2019 $ 0.00111
+7.55%
$ 399,669 $ 12
Feb 4, 2019 $ 0.00103
-9.36%
$ 371,610 $ 54
Jan 28, 2019 $ 0.00203
-3.34%
$ 730,854 $ 0
Jan 27, 2019 $ 0.0021
+0.35%
$ 756,080 $ 0
Jan 21, 2019 $ 0.00253
-2.09%
$ 910,657 $ 266
Jan 20, 2019 $ 0.00259
+58.40%
$ 930,147 $ 272
Jan 19, 2019 $ 0.00163
-44.74%
$ 587,288 $ 644
Jan 18, 2019 $ 0.00296
+95.08%
$ 1.06 million $ 128
Jan 17, 2019 $ 0.00152
+0.56%
$ 544,518 $ 38
Jan 14, 2019 $ 0.0029
+0.12%
$ 1.04 million $ 97
Jan 13, 2019 $ 0.00298
-0.36%
$ 1.07 million $ 196
Jan 12, 2019 $ 0.00299
-0.32%
$ 1.08 million $ 197
Jan 11, 2019 $ 0.00226
+78.17%
$ 812,791 $ 39
Jan 10, 2019 $ 0.00127
-28.22%
$ 456,467 $ 53
Jan 6, 2019 $ 0.00391
+41.08%
$ 1.4 million $ 4
Jan 5, 2019 $ 0.00277
-1.59%
$ 994,796 $ 3
Jan 3, 2019 $ 0.00365
-1.12%
$ 1.31 million $ 1
Jan 2, 2019 $ 0.00347
-0.18%
$ 1.25 million $ 6
Jan 1, 2019 $ 0.00346
+6.22%
$ 1.24 million $ 6
Dec 31, 2018 $ 0.00326
-2.47%
$ 1.17 million $ 0
Dec 30, 2018 $ 0.00344
+153.39%
$ 1.24 million $ 17
Dec 29, 2018 $ 0.00136
-1.56%
$ 488,596 $ 7
Dec 28, 2018 $ 0.00138
+20.22%
$ 497,252 $ 68
Dec 27, 2018 $ 0.00115
-65.99%
$ 412,911 $ 99
Dec 26, 2018 $ 0.00338
-1.29%
$ 1.21 million $ 115
Dec 24, 2018 $ 0.00388
+6.17%
$ 1.39 million $ 39