QIE Blockchain Historical Data

QIE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0318
+13.20%
$-- $62,049
Jan 2, 2023 $0.0281
+21.12%
$-- $40,081
Jan 1, 2023 $0.0233
+2.10%
$-- $84,552
Dec 31, 2022 $0.0229
+4.83%
$-- $97,383
Dec 30, 2022 $0.0218
+13.92%
$-- $115,823
Dec 29, 2022 $0.0192
+3.96%
$-- $98,818
Dec 28, 2022 $0.0185
-1.43%
$-- $54,462
Dec 27, 2022 $0.0188
-5.06%
$-- $47,249
Dec 26, 2022 $0.0203
+1.44%
$-- $100,689
Dec 25, 2022 $0.0204
-1.97%
$-- $23,142
Dec 24, 2022 $0.0208
+1.93%
$-- $42,301
Dec 23, 2022 $0.0206
-2.74%
$-- $32,901
Dec 22, 2022 $0.0212
+5.36%
$-- $28,169
Dec 21, 2022 $0.0196
-0.33%
$-- $75,840
Download