Sonic USD Historical Data

SCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 2.98
+9.37%
$ 126.97 million $ 414
Mar 21, 2026 $ 2.73
+0.24%
$ 116.01 million $ 450
Mar 20, 2026 $ 2.72
-0.81%
$ 115.77 million $ 134
Mar 19, 2026 $ 2.69
-1.15%
$ 114.55 million $ 1,276
Mar 18, 2026 $ 2.7
-2.70%
$ 114.85 million $ 823
Mar 17, 2026 $ 2.77
-1.47%
$ 118.01 million $ 268
Mar 16, 2026 $ 2.82
-2.36%
$ 120.16 million $ 175
Mar 15, 2026 $ 2.89
-1.37%
$ 123.16 million $ 148
Mar 14, 2026 $ 2.93
+1.07%
$ 124.72 million $ 74
Mar 13, 2026 $ 2.87
-2.23%
$ 121.95 million $ 72
Mar 12, 2026 $ 2.93
+0.16%
$ 124.6 million $ 10,079
Mar 11, 2026 $ 2.94
-1.04%
$ 124.97 million $ 4,870
Mar 10, 2026 $ 2.97
+0.18%
$ 126.42 million $ 57
Mar 9, 2026 $ 2.97
-1.07%
$ 126.2 million $ 44
Mar 8, 2026 $ 3.05
+3.04%
$ 129.74 million $ 29,027
Mar 7, 2026 $ 2.96
+0.86%
$ 126.01 million $ 26,504
Mar 6, 2026 $ 2.95
+5.65%
$ 125.37 million $ 61
Mar 5, 2026 $ 2.79
-13.32%
$ 118.92 million $ 1,401
Mar 4, 2026 $ 3.22
-4.25%
$ 137.2 million $ 37
Mar 3, 2026 $ 3.37
+1.66%
$ 143.6 million $ 308
Mar 2, 2026 $ 3.32
-2.72%
$ 141.37 million $ 107,085
Mar 1, 2026 $ 3.42
+0.03%
$ 145.33 million $ 8,121
Feb 28, 2026 $ 3.42
-0.50%
$ 145.46 million $ 33,840
Feb 27, 2026 $ 3.44
-4.80%
$ 146.2 million $ 51,321
Feb 26, 2026 $ 3.6
+260.70%
$ 153.39 million $ 153,858
Feb 25, 2026 $ 0.999
-0.02%
$ 42.53 million $ 27,125
Feb 24, 2026 $ 1
+0.00%
$ 42.54 million $ 22,720
Feb 23, 2026 $ 1
-0.20%
$ 42.54 million $ 33,679
Feb 22, 2026 $ 1
+0.17%
$ 42.61 million $ 36,282
Feb 21, 2026 $ 1
+0.04%
$ 42.54 million $ 29,705
Feb 20, 2026 $ 0.999
-0.02%
$ 42.52 million $ 37,745
Feb 19, 2026 $ 1
-0.02%
$ 42.53 million $ 46,853
Feb 18, 2026 $ 1
+0.00%
$ 42.54 million $ 14,146
Feb 17, 2026 $ 1
+0.03%
$ 42.54 million $ 11,733
Feb 16, 2026 $ 0.999
-0.02%
$ 42.52 million $ 4,806
Feb 15, 2026 $ 1
+0.03%
$ 42.53 million $ 23,983
Feb 14, 2026 $ 0.999
+0.04%
$ 42.52 million $ 184,467
Feb 13, 2026 $ 0.999
+0.00%
$ 42.5 million $ 110,731
Feb 12, 2026 $ 0.999
+0.06%
$ 42.51 million $ 220,449
Feb 11, 2026 $ 0.998
+0.11%
$ 42.48 million $ 359,704
Feb 10, 2026 $ 0.997
+0.30%
$ 42.43 million $ 21,629
Feb 9, 2026 $ 0.995
-0.05%
$ 42.32 million $ 6,498
Feb 8, 2026 $ 0.995
-0.17%
$ 42.34 million $ 28,968
Feb 7, 2026 $ 0.997
-0.04%
$ 42.42 million $ 29,662
Feb 6, 2026 $ 0.997
+0.68%
$ 42.43 million $ 146,036
Feb 5, 2026 $ 0.99
+0.12%
$ 42.13 million $ 309,778
Feb 4, 2026 $ 0.989
-0.66%
$ 42.07 million $ 76,291
Feb 3, 2026 $ 0.998
+0.70%
$ 42.47 million $ 37,223
Feb 2, 2026 $ 0.991
+0.37%
$ 42.17 million $ 168,257
Feb 1, 2026 $ 0.987
-0.93%
$ 42.01 million $ 64,132