Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $1
-0.02%
$42.54 million $599
Aug 17, 2026 $1
+0.00%
$42.55 million $171
Aug 16, 2026 $1
+0.00%
$42.55 million $1,452
Aug 15, 2026 $1
+0.00%
$42.55 million $467
Aug 14, 2026 $1
+0.00%
$42.55 million $697
Aug 13, 2026 $1
+0.16%
$42.55 million $4,107
Aug 12, 2026 $0.998
-0.21%
$42.48 million $1,802
Aug 11, 2026 $1
+0.05%
$42.57 million $3,080
Aug 10, 2026 $1
-0.03%
$42.54 million $25,465
Aug 9, 2026 $1
-0.15%
$42.55 million $3,267
Aug 8, 2026 $1
+0.06%
$42.62 million $1,323
Aug 7, 2026 $1
+0.09%
$42.57 million $561
Aug 6, 2026 $1
-0.04%
$42.53 million $1,929
Aug 5, 2026 $1
-0.01%
$42.55 million $358
Aug 4, 2026 $1
+0.08%
$42.58 million $279
Aug 3, 2026 $1
-0.05%
$42.55 million $700
Aug 2, 2026 $1
-0.21%
$42.57 million $188
Aug 1, 2026 $1
+0.26%
$42.66 million $303
Jul 31, 2026 $1
-0.51%
$42.55 million $3,239
Jul 30, 2026 $1.01
+0.53%
$42.78 million $399
Jul 29, 2026 $1
-0.04%
$42.54 million $465
Jul 28, 2026 $1
+0.01%
$42.55 million $474
Jul 27, 2026 $1
+0.00%
$42.55 million $23,753
Jul 26, 2026 $1
-0.23%
$42.55 million $22,702
Jul 25, 2026 $1
+0.26%
$42.64 million $686
Jul 24, 2026 $1
+0.06%
$42.55 million $347
Jul 23, 2026 $1
-0.02%
$42.6 million $279
Jul 22, 2026 $1
+0.21%
$42.61 million $502
Jul 21, 2026 $0.999
-0.08%
$42.51 million $645
Jul 20, 2026 $1
-0.03%
$42.55 million $461
Jul 19, 2026 $1
-0.09%
$42.56 million $298
Jul 18, 2026 $1
+0.09%
$42.58 million $645
Jul 17, 2026 $1
+0.11%
$42.56 million $755
Jul 16, 2026 $1
+0.06%
$42.58 million $324
Jul 15, 2026 $1
+0.00%
$42.55 million $695
Jul 14, 2026 $1
+0.00%
$42.55 million $771
Jul 13, 2026 $1
+0.00%
$42.55 million $629
Jul 12, 2026 $1
+0.00%
$42.55 million $427
Jul 11, 2026 $1
+0.00%
$42.55 million $545
Jul 10, 2026 $1
-0.01%
$42.55 million $598
Jul 9, 2026 $1
+0.01%
$42.56 million $276
Jul 8, 2026 $1
-0.01%
$42.55 million $442
Jul 7, 2026 $1
+0.00%
$42.56 million $468
Jul 6, 2026 $1
-0.01%
$42.56 million $493
Jul 5, 2026 $1
+0.00%
$42.56 million $652
Jul 4, 2026 $1
+0.01%
$42.56 million $890
Jul 3, 2026 $1
+0.02%
$42.56 million $1,174
Jul 2, 2026 $1
+0.00%
$42.55 million $2,001
Jul 1, 2026 $1
+0.00%
$42.55 million $1,002
Jun 30, 2026 $1
+0.00%
$42.55 million $1,677