Sonic USD Historical Data

SCUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $1
+0.00%
$42.55 million $427
Jul 11, 2026 $1
+0.00%
$42.55 million $545
Jul 10, 2026 $1
-0.01%
$42.55 million $598
Jul 9, 2026 $1
+0.01%
$42.56 million $276
Jul 8, 2026 $1
-0.01%
$42.55 million $442
Jul 7, 2026 $1
+0.00%
$42.56 million $468
Jul 6, 2026 $1
-0.01%
$42.56 million $493
Jul 5, 2026 $1
+0.00%
$42.56 million $652
Jul 4, 2026 $1
+0.01%
$42.56 million $890
Jul 3, 2026 $1
+0.02%
$42.56 million $1,174
Jul 2, 2026 $1
+0.00%
$42.55 million $2,001
Jul 1, 2026 $1
+0.00%
$42.55 million $1,002
Jun 30, 2026 $1
+0.00%
$42.55 million $1,677
Jun 29, 2026 $1
+0.00%
$42.55 million $2,817
Jun 28, 2026 $1
+0.01%
$42.55 million $3,416
Jun 27, 2026 $1
+0.00%
$42.55 million $3,154
Jun 26, 2026 $1
+0.00%
$42.55 million $927
Jun 25, 2026 $1
-62.89%
$42.55 million $5,643
Jun 23, 2026 $16.89
+3.57%
$-- $935
Jun 22, 2026 $17.02
+3.37%
$724.2 million $753
Jun 21, 2026 $16.5
+0.96%
$701.94 million $872
Jun 20, 2026 $16.32
-0.07%
$694.24 million $2,577
Jun 19, 2026 $16.41
-1.80%
$698.24 million $2,011
Jun 18, 2026 $16.7
+13.85%
$710.79 million $1,860
Jun 17, 2026 $13.97
+4.05%
$594.58 million $46
Jun 16, 2026 $13.63
+3.36%
$579.85 million $2,496
Jun 15, 2026 $13.23
+9.90%
$562.75 million $15,277
Jun 14, 2026 $11.96
+19.33%
$508.76 million $208
Jun 13, 2026 $9.98
+27.67%
$424.53 million $250
Jun 12, 2026 $7.81
+19.70%
$332.12 million $230
Jun 11, 2026 $6.49
+21.39%
$276.02 million $208
Jun 10, 2026 $5.42
+26.65%
$230.62 million $310
Jun 9, 2026 $4.23
+0.30%
$180.15 million $239
Jun 8, 2026 $4.22
+10.83%
$179.63 million $46
Jun 7, 2026 $3.86
+39.03%
$164.14 million $95
Jun 6, 2026 $2.77
+0.22%
$117.7 million $84
Jun 5, 2026 $2.77
+1.09%
$117.95 million $424
Jun 4, 2026 $2.7
-1.12%
$114.97 million $896
Jun 3, 2026 $2.73
+0.98%
$116.38 million $67
Jun 2, 2026 $2.69
-1.35%
$114.42 million $325
Jun 1, 2026 $2.75
+1.50%
$116.89 million $122
May 31, 2026 $2.7
-0.71%
$114.77 million $96
May 30, 2026 $2.71
-0.13%
$115.53 million $15
May 29, 2026 $2.72
-0.03%
$115.76 million $64
May 28, 2026 $2.72
-0.15%
$115.8 million $76
May 27, 2026 $2.72
+2.18%
$115.71 million $12
May 26, 2026 $2.71
+1.63%
$115.14 million $49
May 25, 2026 $2.69
-4.08%
$114.33 million $40
May 24, 2026 $2.78
-2.71%
$118.19 million $1
May 23, 2026 $2.85
-0.53%
$121.35 million $521