Sonic USD Historical Data

SCUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 1
+0.00%
$ 42.55 million $ 2,858
Jun 29, 10 AM $ 1
+0.00%
$ 42.55 million $ 2,796
Jun 29, 9 AM $ 1
+0.00%
$ 42.55 million $ 2,922
Jun 29, 8 AM $ 1
+0.00%
$ 42.55 million $ 2,704
Jun 29, 7 AM $ 1
+0.00%
$ 42.55 million $ 2,990
Jun 29, 6 AM $ 1
+0.00%
$ 42.55 million $ 2,835
Jun 29, 5 AM $ 1
+0.00%
$ 42.55 million $ 2,763
Jun 29, 4 AM $ 1
+0.00%
$ 42.55 million $ 2,742
Jun 29, 3 AM $ 1
+0.00%
$ 42.55 million $ 2,913
Jun 29, 2 AM $ 1
+0.00%
$ 42.55 million $ 2,953
Jun 29, 1 AM $ 1
+0.00%
$ 42.55 million $ 3,043
Jun 29, 12 AM $ 1
+0.00%
$ 42.55 million $ 3,448
Jun 28, 11 PM $ 1
+0.00%
$ 42.55 million $ 3,416
Jun 28, 10 PM $ 1
+0.00%
$ 42.55 million $ 3,421
Jun 28, 9 PM $ 1
+0.00%
$ 42.55 million $ 3,360
Jun 28, 8 PM $ 1
+0.00%
$ 42.55 million $ 3,805
Jun 28, 7 PM $ 1
-0.01%
$ 42.55 million $ 4,497
Jun 28, 6 PM $ 1
+0.00%
$ 42.56 million $ 4,974
Jun 28, 5 PM $ 1
+0.00%
$ 42.56 million $ 5,765
Jun 28, 4 PM $ 1
+0.00%
$ 42.56 million $ 5,608
Jun 28, 3 PM $ 1
+0.00%
$ 42.56 million $ 5,400
Jun 28, 2 PM $ 1
+0.00%
$ 42.56 million $ 5,323
Jun 28, 1 PM $ 1
+0.00%
$ 42.56 million $ 5,318
Jun 28, 12 PM $ 1
+0.00%
$ 42.56 million $ 5,172
Jun 28, 11 AM $ 1
+0.00%
$ 42.55 million $ 4,795
Jun 28, 10 AM $ 1
+0.00%
$ 42.56 million $ 4,590
Jun 28, 9 AM $ 1
+0.00%
$ 42.55 million $ 4,589
Jun 28, 8 AM $ 1
+0.00%
$ 42.56 million $ 4,487
Jun 28, 7 AM $ 1
+0.01%
$ 42.56 million $ 4,201
Jun 28, 6 AM $ 1
+0.00%
$ 42.55 million $ 4,048
Jun 28, 5 AM $ 1
+0.00%
$ 42.55 million $ 3,920
Jun 28, 4 AM $ 1
+0.00%
$ 42.55 million $ 3,912
Jun 28, 3 AM $ 1
+0.00%
$ 42.55 million $ 3,701
Jun 28, 2 AM $ 1
+0.00%
$ 42.55 million $ 3,658
Jun 28, 1 AM $ 1
+0.00%
$ 42.55 million $ 3,574
Jun 28, 12 AM $ 1
+0.00%
$ 42.55 million $ 3,152
Jun 27, 11 PM $ 1
+0.00%
$ 42.55 million $ 3,154
Jun 27, 10 PM $ 1
+0.00%
$ 42.55 million $ 3,162
Jun 27, 9 PM $ 1
+0.00%
$ 42.55 million $ 3,162
Jun 27, 8 PM $ 1
+0.00%
$ 42.55 million $ 3,115
Jun 27, 7 PM $ 1
+0.00%
$ 42.55 million $ 2,738
Jun 27, 6 PM $ 1
+0.00%
$ 42.55 million $ 2,008
Jun 27, 5 PM $ 1
+0.00%
$ 42.55 million $ 1,400
Jun 27, 4 PM $ 1
+0.00%
$ 42.55 million $ 651
Jun 27, 3 PM $ 1
+0.00%
$ 42.55 million $ 631
Jun 27, 2 PM $ 1
+0.00%
$ 42.55 million $ 565
Jun 27, 1 PM $ 1
+0.00%
$ 42.55 million $ 499
Jun 27, 12 PM $ 1
+0.00%
$ 42.55 million $ 515
Jun 27, 11 AM $ 1
+0.00%
$ 42.55 million $ 509
Jun 27, 10 AM $ 1
+0.00%
$ 42.55 million $ 511