Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 1 PM $1
+0.00%
$42.55 million $227
Nov 1, 12 PM $1
+0.00%
$42.55 million $226
Nov 1, 11 AM $1
+0.00%
$42.55 million $226
Nov 1, 10 AM $1
+0.00%
$42.55 million $230
Nov 1, 9 AM $1
+0.00%
$42.55 million $229
Nov 1, 8 AM $1
+0.00%
$42.55 million $229
Nov 1, 7 AM $1
+0.00%
$42.55 million $223
Nov 1, 6 AM $1
+0.00%
$42.55 million $231
Nov 1, 5 AM $1
+0.00%
$42.55 million $231
Nov 1, 4 AM $1
+0.00%
$42.55 million $485
Nov 1, 3 AM $1
+0.00%
$42.55 million $595
Nov 1, 2 AM $1
+0.00%
$42.55 million $619
Nov 1, 1 AM $1
+0.00%
$42.55 million $619
Nov 1, 12 AM $1
+0.00%
$42.55 million $662
Oct 31, 11 PM $1
+0.00%
$42.55 million $668
Oct 31, 10 PM $1
+0.00%
$42.55 million $666
Oct 31, 9 PM $1
+0.00%
$42.55 million $661
Oct 31, 8 PM $1
+0.00%
$42.55 million $661
Oct 31, 7 PM $1
+0.00%
$42.55 million $702
Oct 31, 6 PM $1
+0.00%
$42.55 million $747
Oct 31, 5 PM $1
+0.00%
$42.55 million $759
Oct 31, 4 PM $1
+0.00%
$42.55 million $748
Oct 31, 3 PM $1
+0.00%
$42.55 million $742
Oct 31, 2 PM $1
+0.00%
$42.55 million $769
Oct 31, 1 PM $1
+0.00%
$42.55 million $820
Oct 31, 12 PM $1
+0.00%
$42.55 million $856
Oct 31, 11 AM $1
+0.00%
$42.55 million $906
Oct 31, 10 AM $1
+0.00%
$42.55 million $906
Oct 31, 9 AM $1
+0.00%
$42.55 million $902
Oct 31, 8 AM $1
+0.00%
$42.55 million $1,083
Oct 31, 7 AM $1
+0.00%
$42.55 million $1,207
Oct 31, 6 AM $1
+0.00%
$42.55 million $2,500
Oct 31, 5 AM $1
+0.00%
$42.55 million $2,575
Oct 31, 4 AM $1
+0.00%
$42.55 million $2,429
Oct 31, 3 AM $1
+0.00%
$42.55 million $2,401
Oct 31, 2 AM $1
+0.00%
$42.55 million $2,479
Oct 31, 1 AM $1
+0.00%
$42.55 million $2,533
Oct 31, 12 AM $1
+0.00%
$42.55 million $5,821
Oct 30, 11 PM $1
+0.00%
$42.55 million $5,821
Oct 30, 10 PM $1
+0.00%
$42.55 million $5,935
Oct 30, 9 PM $1
+0.00%
$42.55 million $6,263
Oct 30, 8 PM $1
+0.00%
$42.55 million $7,337
Oct 30, 7 PM $1
+0.00%
$42.55 million $7,325
Oct 30, 6 PM $1
+0.00%
$42.55 million $7,320
Oct 30, 5 PM $1
+0.00%
$42.55 million $7,486
Oct 30, 4 PM $1
+0.00%
$42.55 million $7,581
Oct 30, 3 PM $1
+0.00%
$42.55 million $7,656
Oct 30, 2 PM $1
+0.00%
$42.55 million $7,676
Oct 30, 1 PM $1
+0.00%
$42.55 million $7,676
Oct 30, 12 PM $1
+0.00%
$42.55 million $7,669