Sonic USD Historical Data

SCUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 2.01
+4.47%
$ 85.67 million $ 362
Apr 27, 10 PM $ 2.03
+5.72%
$ 86.22 million $ 359
Apr 27, 9 PM $ 1.98
+4.62%
$ 84.28 million $ 356
Apr 27, 8 PM $ 2
+4.15%
$ 84.97 million $ 360
Apr 27, 7 PM $ 2.01
+6.22%
$ 85.71 million $ 357
Apr 27, 6 PM $ 1.9
-0.08%
$ 80.7 million $ 371
Apr 27, 5 PM $ 1.9
+0.98%
$ 80.76 million $ 368
Apr 27, 4 PM $ 1.88
-3.06%
$ 79.98 million $ 243
Apr 27, 3 PM $ 1.94
-0.20%
$ 82.5 million $ 252
Apr 27, 2 PM $ 1.94
-0.91%
$ 82.67 million $ 305
Apr 27, 1 PM $ 1.96
-0.38%
$ 83.57 million $ 320
Apr 27, 12 PM $ 1.92
-0.45%
$ 81.74 million $ 326
Apr 27, 11 AM $ 1.92
-0.74%
$ 81.54 million $ 366
Apr 27, 10 AM $ 1.91
-0.97%
$ 81.13 million $ 416
Apr 27, 9 AM $ 1.97
+3.43%
$ 83.97 million $ 412
Apr 27, 8 AM $ 1.92
+2.11%
$ 81.5 million $ 403
Apr 27, 7 AM $ 1.92
-0.63%
$ 81.79 million $ 407
Apr 27, 6 AM $ 1.93
+0.52%
$ 82.32 million $ 420
Apr 27, 5 AM $ 1.94
+0.42%
$ 82.67 million $ 319
Apr 27, 4 AM $ 1.93
-0.24%
$ 82.15 million $ 257
Apr 27, 3 AM $ 1.93
-0.47%
$ 82.07 million $ 254
Apr 27, 2 AM $ 1.92
-0.95%
$ 81.89 million $ 213
Apr 27, 1 AM $ 1.92
-0.38%
$ 81.7 million $ 213
Apr 27, 12 AM $ 1.92
-0.73%
$ 81.51 million $ 215
Apr 26, 11 PM $ 1.92
-0.56%
$ 81.55 million $ 216
Apr 26, 10 PM $ 1.91
-0.27%
$ 81.35 million $ 214
Apr 26, 9 PM $ 1.92
+0.31%
$ 81.78 million $ 214
Apr 26, 8 PM $ 1.93
+0.87%
$ 82.12 million $ 214
Apr 26, 7 PM $ 1.93
-0.11%
$ 81.92 million $ 215
Apr 26, 6 PM $ 1.93
-1.05%
$ 82.32 million $ 217
Apr 26, 5 PM $ 1.97
+0.51%
$ 83.68 million $ 219
Apr 26, 4 PM $ 1.97
-0.13%
$ 83.75 million $ 219
Apr 26, 3 PM $ 1.97
-0.14%
$ 84.01 million $ 221
Apr 26, 2 PM $ 1.99
+0.41%
$ 84.59 million $ 318
Apr 26, 1 PM $ 2.02
+1.15%
$ 85.79 million $ 272
Apr 26, 12 PM $ 1.99
-2.22%
$ 84.82 million $ 265
Apr 26, 11 AM $ 2.06
-12.12%
$ 87.47 million $ 227
Apr 26, 10 AM $ 2.35
+0.86%
$ 100.12 million $ 215
Apr 26, 9 AM $ 2.36
+1.46%
$ 100.32 million $ 215
Apr 26, 8 AM $ 2.38
+1.32%
$ 101.25 million $ 213
Apr 26, 7 AM $ 2.34
-1.20%
$ 99.63 million $ 229
Apr 26, 6 AM $ 2.34
-0.24%
$ 99.71 million $ 204
Apr 26, 5 AM $ 2.37
+0.68%
$ 100.93 million $ 202
Apr 26, 4 AM $ 2.32
-2.62%
$ 98.66 million $ 202
Apr 26, 3 AM $ 2.4
-2.14%
$ 102.04 million $ 206
Apr 26, 2 AM $ 2.44
-0.21%
$ 104.04 million $ 210
Apr 26, 1 AM $ 2.45
+0.26%
$ 104.26 million $ 272
Apr 26, 12 AM $ 2.46
+0.29%
$ 104.75 million $ 275
Apr 25, 11 PM $ 2.41
-2.47%
$ 102.58 million $ 277
Apr 25, 10 PM $ 2.45
-1.61%
$ 104.42 million $ 284