Sonic USD Historical Data

SCUSD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.999
+0.00%
$42.5 million $162,573
Oct 27, 2025 $0.999
-0.03%
$42.5 million $56,422
Oct 26, 2025 $0.999
-0.05%
$42.51 million $61,624
Oct 25, 2025 $1
+0.00%
$42.53 million $18,357
Oct 24, 2025 $1
+0.03%
$42.53 million $39,854
Oct 23, 2025 $0.999
-0.03%
$42.52 million $58,018
Oct 22, 2025 $1
+0.00%
$42.54 million $84,845
Oct 21, 2025 $1
-0.01%
$42.54 million $60,424
Oct 20, 2025 $1
+0.02%
$42.54 million $72,145
Oct 19, 2025 $0.999
+0.00%
$42.53 million $51,151
Oct 18, 2025 $0.999
+0.01%
$42.53 million $55,560
Oct 17, 2025 $0.999
-0.02%
$42.53 million $96,982
Oct 16, 2025 $1
+0.03%
$42.54 million $96,161
Oct 15, 2025 $0.999
+0.02%
$42.52 million $47,530
Oct 14, 2025 $0.999
+0.02%
$42.51 million $126,472
Oct 13, 2025 $0.999
+0.19%
$42.5 million $179,965
Oct 12, 2025 $0.997
-0.01%
$42.42 million $52,176
Oct 11, 2025 $0.997
-0.20%
$42.43 million $770,637
Oct 10, 2025 $0.999
+0.06%
$42.51 million $1.29 million
Oct 9, 2025 $0.999
+0.02%
$42.49 million $121,720
Oct 8, 2025 $0.998
-0.02%
$42.48 million $186,082
Oct 7, 2025 $0.999
-0.86%
$42.49 million $425,428
Oct 6, 2025 $1.01
+0.63%
$42.86 million $162,356
Oct 5, 2025 $1
-0.37%
$42.59 million $196,826
Oct 4, 2025 $1
-0.64%
$42.75 million $123,798
Oct 3, 2025 $1.01
+0.64%
$43.03 million $184,056
Oct 2, 2025 $1
+0.52%
$42.74 million $142,470
Oct 1, 2025 $0.999
+0.06%
$42.52 million $382,682
Sep 30, 2025 $0.999
-0.04%
$42.49 million $183,425
Sep 29, 2025 $0.999
+0.00%
$42.5 million $139,809
Sep 28, 2025 $0.999
+0.07%
$42.51 million $212,511
Sep 27, 2025 $0.998
-0.04%
$42.47 million $126,654
Sep 26, 2025 $0.998
+0.03%
$42.49 million $237,090
Sep 25, 2025 $0.998
+0.06%
$42.48 million $658,690
Sep 24, 2025 $0.998
-0.03%
$42.46 million $131,119
Sep 23, 2025 $0.998
+0.08%
$42.47 million $125,584
Sep 22, 2025 $0.997
-0.07%
$42.44 million $483,422
Sep 21, 2025 $0.998
+0.02%
$42.47 million $63,227
Sep 20, 2025 $0.998
+0.01%
$42.46 million $136,538
Sep 19, 2025 $0.998
+0.05%
$42.46 million $88,364
Sep 18, 2025 $0.997
-0.07%
$42.44 million $600,487
Sep 17, 2025 $0.997
-0.16%
$42.47 million $337,701
Sep 16, 2025 $0.999
+0.14%
$42.51 million $300,648
Sep 15, 2025 $0.998
+0.01%
$42.45 million $161,161
Sep 14, 2025 $0.998
-0.17%
$42.45 million $195,432
Sep 13, 2025 $0.999
-0.83%
$42.52 million $81,174
Sep 12, 2025 $1.01
+0.65%
$42.87 million $192,714
Sep 11, 2025 $1
+0.13%
$42.59 million $187,183
Sep 10, 2025 $1
+0.17%
$42.54 million $190,526
Sep 9, 2025 $0.998
-0.01%
$42.46 million $273,111