Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.996
-0.11%
$42.38 million $96,233
Dec 3, 2025 $0.997
-0.01%
$42.43 million $30,484
Dec 2, 2025 $0.997
+0.02%
$42.43 million $63,342
Dec 1, 2025 $0.997
+0.00%
$42.42 million $156,813
Nov 30, 2025 $0.997
-0.17%
$42.42 million $54,558
Nov 29, 2025 $0.999
+0.01%
$42.49 million $88,308
Nov 28, 2025 $0.998
+0.00%
$42.49 million $62,467
Nov 27, 2025 $0.998
+0.00%
$42.48 million $18,115
Nov 26, 2025 $0.998
+0.01%
$42.48 million $16,676
Nov 25, 2025 $0.998
+0.02%
$42.48 million $71,891
Nov 24, 2025 $0.997
-0.06%
$42.45 million $122,300
Nov 23, 2025 $0.998
+0.01%
$42.46 million $10,621
Nov 22, 2025 $0.998
-0.02%
$42.46 million $27,778
Nov 21, 2025 $0.998
+0.01%
$42.47 million $464,314
Nov 20, 2025 $0.998
+0.03%
$42.45 million $95,553
Nov 19, 2025 $0.998
+0.03%
$42.46 million $72,891
Nov 18, 2025 $0.998
+0.00%
$42.45 million $40,026
Nov 17, 2025 $0.998
+0.05%
$42.45 million $159,740
Nov 16, 2025 $0.997
-0.09%
$42.43 million $75,937
Nov 15, 2025 $0.998
-0.03%
$42.45 million $70,825
Nov 14, 2025 $0.998
+0.03%
$42.46 million $98,899
Nov 13, 2025 $0.998
-0.05%
$42.45 million $196,855
Nov 12, 2025 $0.998
+0.04%
$42.47 million $355,438
Nov 11, 2025 $0.998
+0.04%
$42.46 million $96,190
Nov 10, 2025 $0.997
+0.15%
$42.44 million $192,495
Nov 9, 2025 $0.996
-0.02%
$42.37 million $50,217
Nov 8, 2025 $0.996
-0.03%
$42.38 million $332,930
Nov 7, 2025 $0.996
-0.08%
$42.4 million $220,085
Nov 6, 2025 $0.997
+0.50%
$42.43 million $120,366
Nov 5, 2025 $0.992
+0.42%
$42.23 million $13,886
Nov 4, 2025 $0.986
-0.22%
$41.94 million $143,676
Nov 3, 2025 $0.988
-1.10%
$42.03 million $1.23 million
Nov 2, 2025 $0.999
+0.00%
$42.5 million $101,348
Nov 1, 2025 $0.999
+0.01%
$42.5 million $120,296
Oct 31, 2025 $0.999
+0.02%
$42.5 million $212,792
Oct 30, 2025 $0.999
-0.09%
$42.5 million $543,328
Oct 29, 2025 $1
+0.10%
$42.54 million $152,479
Oct 28, 2025 $0.999
+0.00%
$42.5 million $162,573
Oct 27, 2025 $0.999
-0.03%
$42.5 million $56,422
Oct 26, 2025 $0.999
-0.05%
$42.51 million $61,624
Oct 25, 2025 $1
+0.00%
$42.53 million $18,357
Oct 24, 2025 $1
+0.03%
$42.53 million $39,854
Oct 23, 2025 $0.999
-0.03%
$42.52 million $58,018
Oct 22, 2025 $1
+0.00%
$42.54 million $84,845
Oct 21, 2025 $1
-0.01%
$42.54 million $60,424
Oct 20, 2025 $1
+0.02%
$42.54 million $72,145
Oct 19, 2025 $0.999
+0.00%
$42.53 million $51,151
Oct 18, 2025 $0.999
+0.01%
$42.53 million $55,560
Oct 17, 2025 $0.999
-0.02%
$42.53 million $96,982
Oct 16, 2025 $1
+0.03%
$42.54 million $96,161