Sonic USD Historical Data

SCUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.998
-0.04%
$42.45 million $85,310
Dec 22, 2025 $0.998
-0.01%
$42.46 million $69,863
Dec 21, 2025 $0.998
+0.00%
$42.47 million $26,595
Dec 20, 2025 $0.998
-0.05%
$42.47 million $27,850
Dec 19, 2025 $1
+0.15%
$42.49 million $93,945
Dec 18, 2025 $0.998
+0.03%
$42.48 million $160,685
Dec 17, 2025 $0.998
-0.02%
$42.48 million $174,429
Dec 16, 2025 $0.999
+0.10%
$42.49 million $139,364
Dec 15, 2025 $0.998
-0.09%
$42.47 million $377,170
Dec 14, 2025 $0.999
-0.01%
$42.51 million $91,583
Dec 13, 2025 $0.999
-0.04%
$42.51 million $10,060
Dec 12, 2025 $0.999
-0.03%
$42.52 million $138,905
Dec 5, 2025 $0.996
-0.02%
$-- $54,215
Dec 4, 2025 $0.996
-0.11%
$42.38 million $96,233
Dec 3, 2025 $0.997
-0.01%
$42.43 million $30,484
Dec 2, 2025 $0.997
+0.02%
$42.43 million $63,342
Dec 1, 2025 $0.997
+0.00%
$42.42 million $156,813
Nov 30, 2025 $0.997
-0.17%
$42.42 million $54,558
Nov 29, 2025 $0.999
+0.01%
$42.49 million $88,308
Nov 28, 2025 $0.998
+0.00%
$42.49 million $62,467
Nov 27, 2025 $0.998
+0.00%
$42.48 million $18,115
Nov 26, 2025 $0.998
+0.01%
$42.48 million $16,676
Nov 25, 2025 $0.998
+0.02%
$42.48 million $71,891
Nov 24, 2025 $0.997
-0.06%
$42.45 million $122,300
Nov 23, 2025 $0.998
+0.01%
$42.46 million $10,621
Nov 22, 2025 $0.998
-0.02%
$42.46 million $27,778
Nov 21, 2025 $0.998
+0.01%
$42.47 million $464,314
Nov 20, 2025 $0.998
+0.03%
$42.45 million $95,553
Nov 19, 2025 $0.998
+0.03%
$42.46 million $72,891
Nov 18, 2025 $0.998
+0.00%
$42.45 million $40,026
Nov 17, 2025 $0.998
+0.05%
$42.45 million $159,740
Nov 16, 2025 $0.997
-0.09%
$42.43 million $75,937
Nov 15, 2025 $0.998
-0.03%
$42.45 million $70,825
Nov 14, 2025 $0.998
+0.03%
$42.46 million $98,899
Nov 13, 2025 $0.998
-0.05%
$42.45 million $196,855
Nov 12, 2025 $0.998
+0.04%
$42.47 million $355,438
Nov 11, 2025 $0.998
+0.04%
$42.46 million $96,190
Nov 10, 2025 $0.997
+0.15%
$42.44 million $192,495
Nov 9, 2025 $0.996
-0.02%
$42.37 million $50,217
Nov 8, 2025 $0.996
-0.03%
$42.38 million $332,930
Nov 7, 2025 $0.996
-0.08%
$42.4 million $220,085
Nov 6, 2025 $0.997
+0.50%
$42.43 million $120,366
Nov 5, 2025 $0.992
+0.42%
$42.23 million $13,886
Nov 4, 2025 $0.986
-0.22%
$41.94 million $143,676
Nov 3, 2025 $0.988
-1.10%
$42.03 million $1.23 million
Nov 2, 2025 $0.999
+0.00%
$42.5 million $101,348
Nov 1, 2025 $0.999
+0.01%
$42.5 million $120,296
Oct 31, 2025 $0.999
+0.02%
$42.5 million $212,792
Oct 30, 2025 $0.999
-0.09%
$42.5 million $543,328
Oct 29, 2025 $1
+0.10%
$42.54 million $152,479