TomoChain Historical Data

TOMO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.488
-0.01%
$26.82 million $3.24 million
Sep 4, 2022 $0.488
+1.64%
$26.82 million $3.76 million
Sep 3, 2022 $0.48
+0.02%
$26.39 million $3.18 million
Sep 2, 2022 $0.48
-3.65%
$26.38 million $4.84 million
Sep 1, 2022 $0.498
-1.54%
$27.38 million $9.26 million
Aug 31, 2022 $0.506
+2.72%
$27.81 million $5.8 million
Aug 30, 2022 $0.492
-1.47%
$27.07 million $4.18 million
Aug 29, 2022 $0.5
+6.59%
$27.48 million $4.94 million
Aug 28, 2022 $0.469
-4.97%
$25.78 million $5.25 million
Aug 27, 2022 $0.493
+0.52%
$27.13 million $3.66 million
Aug 26, 2022 $0.491
-9.52%
$26.99 million $7.28 million
Aug 25, 2022 $0.542
+2.86%
$29.83 million $9.76 million
Aug 24, 2022 $0.527
+0.54%
$29 million $6.32 million
Aug 23, 2022 $0.524
+1.72%
$28.84 million $5.32 million
Aug 22, 2022 $0.516
-0.18%
$28.35 million $7.33 million
Aug 21, 2022 $0.516
+4.71%
$28.41 million $10.22 million
Aug 20, 2022 $0.493
-1.59%
$27.13 million $14.83 million
Aug 19, 2022 $0.501
-7.40%
$27.57 million $8.49 million
Aug 18, 2022 $0.541
-7.19%
$29.77 million $13.39 million
Aug 17, 2022 $0.583
-6.86%
$32.08 million $6.08 million
Aug 16, 2022 $0.626
+1.68%
$34.44 million $4.19 million
Aug 15, 2022 $0.616
-1.04%
$33.87 million $8.56 million
Aug 14, 2022 $0.622
-6.08%
$34.22 million $10.06 million
Aug 13, 2022 $0.663
-0.22%
$36.44 million $6.58 million
Aug 12, 2022 $0.664
+1.01%
$36.52 million $11.42 million
Aug 11, 2022 $0.657
+2.08%
$36.16 million $101.41 million
Aug 10, 2022 $0.644
+4.52%
$35.42 million $4.7 million
Aug 9, 2022 $0.616
-5.02%
$33.89 million $5.6 million
Aug 8, 2022 $0.649
-1.62%
$35.68 million $4.75 million
Aug 7, 2022 $0.659
+0.20%
$36.26 million $4.95 million
Aug 6, 2022 $0.658
-2.31%
$36.19 million $4.9 million
Aug 5, 2022 $0.674
+9.09%
$37.05 million $13.59 million
Aug 4, 2022 $0.618
-3.47%
$33.96 million $5.83 million
Aug 3, 2022 $0.64
+12.00%
$35.18 million $23.68 million
Aug 2, 2022 $0.571
-4.54%
$31.41 million $5.58 million
Aug 1, 2022 $0.598
+2.40%
$32.91 million $8.59 million
Jul 31, 2022 $0.584
+0.39%
$32.14 million $6.11 million
Jul 30, 2022 $0.582
+0.33%
$32.01 million $11.68 million
Jul 29, 2022 $0.58
+3.77%
$31.91 million $13.12 million
Jul 28, 2022 $0.559
+4.80%
$30.75 million $6.75 million
Jul 27, 2022 $0.533
+4.81%
$29.32 million $1.89 million
Jul 26, 2022 $0.509
-2.86%
$27.97 million $3.87 million
Jul 25, 2022 $0.524
-7.84%
$28.79 million $1.86 million
Jul 24, 2022 $0.568
-1.86%
$31.25 million $2.14 million
Jul 23, 2022 $0.579
-0.16%
$31.87 million $2.1 million
Jul 22, 2022 $0.581
-1.65%
$31.96 million $6.08 million
Jul 21, 2022 $0.591
+1.42%
$32.49 million $4.81 million
Jul 20, 2022 $0.583
-5.61%
$32.04 million $5.71 million
Jul 19, 2022 $0.617
+2.56%
$33.94 million $8.22 million
Jul 18, 2022 $0.602
+2.18%
$33.09 million $16.41 million