TomoChain Historical Data

TOMO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.589
+17.59%
$32.39 million $34.26 million
Jul 16, 2022 $0.501
+3.88%
$27.54 million $5.92 million
Jul 15, 2022 $0.482
+1.09%
$26.51 million $4.12 million
Jul 14, 2022 $0.477
+1.49%
$26.23 million $3.9 million
Jul 13, 2022 $0.47
-1.47%
$25.84 million $5.07 million
Jul 12, 2022 $0.477
-6.29%
$26.23 million $6.72 million
Jul 11, 2022 $0.509
-2.34%
$27.99 million $4.36 million
Jul 10, 2022 $0.521
-2.62%
$28.66 million $5 million
Jul 9, 2022 $0.535
+3.50%
$29.43 million $2.75 million
Jul 8, 2022 $0.517
+0.35%
$28.44 million $4.51 million
Jul 7, 2022 $0.515
+3.10%
$28.33 million $5.51 million
Jul 6, 2022 $0.5
+3.72%
$27.48 million $7.01 million
Jul 5, 2022 $0.482
+2.17%
$26.5 million $7.83 million
Jul 4, 2022 $0.472
+3.43%
$25.93 million $3.11 million
Jul 3, 2022 $0.456
+1.12%
$25.08 million $3.97 million
Jul 2, 2022 $0.451
+2.98%
$24.8 million $3.7 million
Jul 1, 2022 $0.438
-1.61%
$24.08 million $5 million
Jun 30, 2022 $0.445
-5.57%
$24.47 million $4.41 million
Jun 29, 2022 $0.471
-1.45%
$25.92 million $5.2 million
Jun 28, 2022 $0.478
-6.63%
$26.3 million $6.27 million
Jun 27, 2022 $0.512
+2.98%
$28.16 million $5.53 million
Jun 26, 2022 $0.497
-6.29%
$27.35 million $7.76 million
Jun 25, 2022 $0.531
+4.02%
$29.19 million $6.3 million
Jun 24, 2022 $0.51
+3.37%
$28.06 million $5.37 million
Jun 23, 2022 $0.494
+8.42%
$27.14 million $5.85 million
Jun 22, 2022 $0.455
-3.49%
$25.04 million $4.54 million
Jun 21, 2022 $0.472
+1.33%
$25.94 million $6.11 million
Jun 20, 2022 $0.465
+4.67%
$25.6 million $5.88 million
Jun 19, 2022 $0.445
+1.80%
$24.46 million $8.29 million
Jun 18, 2022 $0.437
+4.39%
$24.03 million $18.18 million
Jun 17, 2022 $0.419
+3.26%
$23.02 million $5.18 million
Jun 16, 2022 $0.405
-12.06%
$22.29 million $5.57 million
Jun 15, 2022 $0.461
+5.56%
$25.35 million $7.85 million
Jun 14, 2022 $0.437
-0.41%
$24.06 million $8.26 million
Jun 13, 2022 $0.439
-10.01%
$24.16 million $16.49 million
Jun 12, 2022 $0.488
-5.10%
$26.85 million $13.39 million
Jun 11, 2022 $0.514
-13.38%
$28.3 million $12.52 million
Jun 10, 2022 $0.594
-8.25%
$32.67 million $11.62 million
Jun 9, 2022 $0.647
+6.33%
$35.61 million $20.97 million
Jun 8, 2022 $0.609
-1.49%
$33.49 million $27.19 million
Jun 7, 2022 $0.618
+4.63%
$34 million $10.2 million
Jun 6, 2022 $0.591
+4.71%
$32.49 million $8.92 million
Jun 5, 2022 $0.564
-0.73%
$31.03 million $5.25 million
Jun 4, 2022 $0.568
+1.10%
$31.26 million $9.27 million
Jun 3, 2022 $0.562
-8.83%
$30.92 million $9.07 million
Jun 2, 2022 $0.617
+1.87%
$33.92 million $11.13 million
Jun 1, 2022 $0.605
-6.07%
$33.29 million $20.37 million
May 31, 2022 $0.644
-3.20%
$35.45 million $20.49 million
May 30, 2022 $0.666
+23.27%
$36.62 million $26.53 million
May 29, 2022 $0.54
+2.21%
$29.71 million $10.79 million